(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | BCE | CHT | TEF | TU |
| Company | Symbol not found | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 33.40 | 38.01 | 4.56 | 16.53 |
| High | 1.3400 | 33.69 | 38.37 | 4.57 | 16.59 |
| Low | 1.3400 | 33.34 | 38.01 | 4.54 | 16.34 |
| Last | 1.3400 | 33.60 | 38.28 | 4.56 | 16.38 |
| Change | unch | +0.61 | +0.54 | +0.06 | +0.01 |
| % Change | unch | +1.85% | +1.43% | +1.33% | +0.06% |
| Volume | 900 | 2,259,600 | 79,700 | 530,600 | 2,414,900 |
| 20-Day Average Volume | N/A | 2,345,580 | 70,375 | 794,100 | 2,331,030 |
| Previous Close | N/A | 32.99 | 37.74 | 4.50 | 16.37 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.77 | 38.34 | 4.34 | 16.07 |
| 20-Day Raw Stochastic | N/A | 95.19% | 35.84% | 97.83% | 83.06% |
| 20-Day Relative Strength | N/A | 48.23% | 49.00% | 65.71% | 51.01% |
| Weighted Alpha | N/A | -29.84 | -4.67 | +10.69 | -19.59 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/18 | +3.00% since 04/26/24 | +1.06% since 04/26/24 | +1.33% since 04/26/24 | +1.93% since 04/26/24 |
| Low | 1.3400 on 05/01/18 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 1.3400 on 05/01/18 | 33.69 on 05/03/24 | 38.47 on 04/29/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/18 | +1.88% since 04/03/24 | -2.22% since 04/03/24 | +4.11% since 04/03/24 | +2.37% since 04/03/24 |
| Low | 1.3400 on 05/01/18 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 33.69 on 05/03/24 | 39.43 on 04/04/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/18 | -15.04% since 02/02/24 | +0.26% since 02/02/24 | +14.00% since 02/02/24 | -7.51% since 02/02/24 |
| Low | 1.3400 on 05/01/18 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/18 | -15.75% since 11/03/23 | +4.88% since 11/03/23 | +14.86% since 11/03/23 | -7.67% since 11/03/23 |
| Low | 1.3400 on 05/01/18 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,170 | 30,652,440 | 29,695,518 | 26,335,084 | 24,176,880 |
| Shares Outstanding, K | 13,610 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 189,200,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 7,730,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 44,240,000 | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 2,070,000 | 315,560,000 | 278,910,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.99 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/01/14 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 05/13/14 | 06/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 14.47 | 25.16 | 11.25 | 23.06 |