Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 196.00 | 37.21 | 29.73 | ||
| High | 199.06 | 37.50 | 29.80 | ||
| Low | 191.61 | 36.63 | 29.41 | ||
| Last | 197.92 | 37.34 | 29.43 | ||
| Change | +2.04 | +0.31 | -0.18 | ||
| % Change | +1.04% | +0.84% | -0.61% | ||
| Volume | 3,396,000 | 789,300 | 61,600 | ||
| 20-Day Average Volume | 1,810,810 | 1,057,295 | 72,645 | ||
| Previous Close | 195.88 | 37.03 | 29.61 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.15 | 33.82 | 30.18 | ||
| 20-Day Raw Stochastic | 93.88% | 97.35% | 0.89% | ||
| 20-Day Relative Strength | 58.53% | 65.72% | 34.14% | ||
| Weighted Alpha | -22.15 | +1.04 | -23.30 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | Hold | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 04/26/24 | +8.55% since 04/26/24 | -1.31% since 04/26/24 | ||
| Low | 186.83 on 04/29/24 | 34.07 on 04/29/24 | 29.41 on 05/03/24 | ||
| High | 199.06 on 05/03/24 | 37.50 on 05/03/24 | 30.05 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 04/03/24 | +14.58% since 04/03/24 | -5.19% since 04/03/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.41 on 05/03/24 | ||
| High | 199.06 on 05/03/24 | 37.50 on 05/03/24 | 31.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.13% since 02/02/24 | -1.43% since 02/02/24 | -10.25% since 02/02/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.41 on 05/03/24 | ||
| High | 209.68 on 02/08/24 | 37.85 on 02/05/24 | 33.48 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +5.28% since 11/03/23 | -0.53% since 11/03/23 | -4.07% since 11/03/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.41 on 05/03/24 | ||
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,365,784 | 3,733,589 | 2,105,040 | ||
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 2,657,110,000 | 312,200,000 | 151,460,000 | ||
| Last Quarter Net Income | 349,040,000 | 33,120,000 | 15,830,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 23.59 | 22.65 | ||