Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.02 | 169.69 | 168.02 | 67.82 | 62.72 |
| High | 27.13 | 171.34 | 169.85 | 67.90 | 62.74 |
| Low | 26.58 | 167.91 | 166.19 | 66.40 | 58.65 |
| Last | 26.77 | 170.29 | 168.65 | 66.99 | 58.94 |
| Change | -0.38 | -1.29 | -1.31 | -0.94 | -3.51 |
| % Change | -1.40% | -0.75% | -0.77% | -1.38% | -5.62% |
| Volume | 156,700 | 18,740,400 | 29,799,900 | 18,924,300 | 30,675,500 |
| 20-Day Average Volume | 148,195 | 22,284,775 | 30,028,930 | 23,845,051 | 12,372,295 |
| Previous Close | 27.15 | 171.58 | 169.96 | 67.93 | 62.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.86 | 164.22 | 162.52 | 69.50 | 70.13 |
| 20-Day Raw Stochastic | 86.89% | 74.08% | 74.58% | 24.56% | 1.51% |
| 20-Day Relative Strength | 55.24% | 61.83% | 61.55% | 40.89% | 32.48% |
| Weighted Alpha | +12.86 | +47.80 | +47.01 | +63.61 | -19.95 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/03/24 | +0.77% since 05/03/24 | +0.84% since 05/03/24 | -3.24% since 05/03/24 | -20.84% since 05/03/24 |
| Low | 26.58 on 05/10/24 | 167.89 on 05/06/24 | 166.03 on 05/06/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 27.20 on 05/07/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.73% since 04/10/24 | +8.01% since 04/10/24 | +8.01% since 04/10/24 | -9.90% since 04/10/24 | -18.12% since 04/10/24 |
| Low | 23.92 on 04/18/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 27.20 on 05/07/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -1.25% since 02/09/24 | +13.36% since 02/09/24 | +13.19% since 02/09/24 | -5.53% since 02/09/24 | -35.03% since 02/09/24 |
| Low | 23.92 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 29.12 on 02/20/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.70% since 11/10/23 | +27.03% since 11/10/23 | +27.20% since 11/10/23 | +29.88% since 11/10/23 | -3.91% since 11/10/23 |
| Low | 23.92 on 04/18/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 50.72 on 11/13/23 | 58.65 on 05/10/24 |
| High | 29.12 on 02/20/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 813,755 | 2,104,443,680 | 2,084,176,640 | 139,976,944 | 75,830,432 |
| Shares Outstanding, K | 30,398 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 279,060,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 15,210,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 72,760,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 5,230,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.38 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/22/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.028 on 05/03/24 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.81 | 26.32 | 26.07 | 109.56 | 132.87 |