Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | ADP | PAYX | BR | G |
| Company | Hudson Global | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.70 | 251.60 | 125.88 | 201.88 | 33.96 |
| High | 15.70 | 252.99 | 126.85 | 202.55 | 33.97 |
| Low | 15.50 | 248.34 | 124.15 | 199.72 | 33.33 |
| Last | 15.52 | 249.29 | 124.38 | 200.23 | 33.32 |
| Change | -0.35 | -2.20 | -1.28 | -1.46 | -0.51 |
| % Change | -2.21% | -0.87% | -1.02% | -0.72% | -1.51% |
| Volume | 729 | 339,225 | 736,911 | 240,895 | 565,257 |
| 20-Day Average Volume | 4,105 | 1,218,740 | 1,454,363 | 500,778 | 1,553,476 |
| Previous Close | 15.87 | 251.49 | 125.66 | 201.69 | 33.83 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 247.04 | 122.85 | 198.60 | 32.93 |
| 20-Day Raw Stochastic | 19.68% | 64.16% | 68.54% | 70.78% | 66.15% |
| 20-Day Relative Strength | 45.22% | 53.03% | 53.57% | 51.22% | 53.36% |
| Weighted Alpha | -15.28 | +14.86 | +13.01 | +27.56 | -10.77 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 05/15/24 | -1.26% since 05/17/24 | -1.13% since 05/17/24 | -1.64% since 05/17/24 | -2.74% since 05/17/24 |
| Low | 15.65 on 05/22/24 | 248.34 on 05/24/24 | 124.23 on 05/24/24 | 198.82 on 05/21/24 | 33.37 on 05/24/24 |
| High | 16.43 on 05/21/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 205.05 on 05/22/24 | 34.47 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.00% since 04/23/24 | +1.03% since 04/24/24 | +1.40% since 04/24/24 | +2.60% since 04/24/24 | +5.07% since 04/24/24 |
| Low | 15.50 on 05/10/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.54 on 04/25/24 |
| High | 17.38 on 04/26/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 205.05 on 05/22/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.13% since 02/23/24 | -2.63% since 02/23/24 | -0.33% since 02/23/24 | -0.66% since 02/23/24 | -8.07% since 02/23/24 |
| Low | 13.38 on 03/12/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 127.48 on 05/22/24 | 207.55 on 04/09/24 | 36.49 on 02/26/24 |
| 6-Month | |||||
| %Chg | +4.68% since 11/21/23 | +8.02% since 11/24/23 | +4.84% since 11/24/23 | +7.27% since 11/24/23 | -0.71% since 11/24/23 |
| Low | 13.38 on 03/12/24 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 185.41 on 11/27/23 | 30.23 on 04/18/24 |
| High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,961 | 102,932,592 | 45,232,956 | 23,835,724 | 6,088,690 |
| Shares Outstanding, K | 2,833 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 161,340,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 2,200,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 33,890,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -2,900,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 0.62 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 06/10/16 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 06/10/16 | 06/14/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 27.79 | 27.38 | 13.03 |