HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNI | NSIT | FLWS | ||
| Company | HSN Inc | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.80 | 182.00 | 9.20 | ||
| High | 41.95 | 194.28 | 9.32 | ||
| Low | 40.05 | 182.00 | 8.72 | ||
| Last | 40.35 | 193.74 | 8.90 | ||
| Change | -1.60 | +15.32 | -0.22 | ||
| % Change | -3.81% | +8.59% | -2.41% | ||
| Volume | 11,572,300 | 426,500 | 381,000 | ||
| 20-Day Average Volume | 962,500 | 245,800 | 277,640 | ||
| Previous Close | 41.95 | 178.42 | 9.12 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 183.06 | 9.02 | ||
| 20-Day Raw Stochastic | 17.39% | 97.72% | 24.39% | ||
| 20-Day Relative Strength | 48.20% | 60.29% | 40.28% | ||
| Weighted Alpha | +14.10 | +52.51 | +5.42 | ||
| Today's Opinion | N/A | 64% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/22/17 | +6.01% since 04/26/24 | -4.09% since 04/26/24 | ||
| Low | 40.05 on 12/29/17 | 170.63 on 05/01/24 | 8.69 on 05/02/24 | ||
| High | 43.45 on 12/26/17 | 194.28 on 05/03/24 | 9.83 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/29/17 | +4.66% since 04/03/24 | -9.18% since 04/03/24 | ||
| Low | 39.55 on 12/14/17 | 170.63 on 05/01/24 | 8.60 on 04/12/24 | ||
| High | 44.15 on 12/21/17 | 194.28 on 05/03/24 | 10.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 09/29/17 | +3.64% since 02/02/24 | -14.34% since 02/02/24 | ||
| Low | 33.65 on 11/08/17 | 168.31 on 02/15/24 | 8.60 on 04/12/24 | ||
| High | 44.15 on 12/21/17 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/29/17 | +31.13% since 11/03/23 | +1.14% since 11/03/23 | ||
| Low | 31.25 on 07/05/17 | 141.73 on 11/13/23 | 7.90 on 11/13/23 | ||
| High | 44.15 on 12/21/17 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,761 | 6,304,685 | 574,023 | ||
| Shares Outstanding, K | 52,460 | 32,542 | 64,497 | ||
| Annual Sales | 3,567,490,000 | 9,175,840,000 | 2,017,850,000 | ||
| Annual Net Income | 118,710,000 | 281,310,000 | -44,700,000 | ||
| Last Quarter Sales | 782,560,000 | 2,236,010,000 | 822,050,000 | ||
| Last Quarter Net Income | 16,230,000 | 90,610,000 | 62,910,000 | ||
| 60-Month Beta | 1.41 | 1.50 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/17 | 2.37 on 05/02/24 | -0.28 on 05/02/24 | ||
| Latest Earnings Date | 11/08/17 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 17.36 | 39.65 | ||