Hang Seng Bank Ltd (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | HSBC | RY | MUFG | HDB |
| Company | Hang Seng Bank Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6350 | 45.31 | 100.62 | 10.02 | 56.15 |
| High | 13.7200 | 45.46 | 101.98 | 10.14 | 56.20 |
| Low | 13.6350 | 45.16 | 100.32 | 10.01 | 55.81 |
| Last | 13.7200 | 45.40 | 101.85 | 10.11 | 56.07 |
| Change | +0.1100 | +0.42 | +0.83 | -0.05 | -0.69 |
| % Change | +0.81% | +0.93% | +0.82% | -0.49% | -1.22% |
| Volume | 7,700 | 1,621,098 | 564,940 | 2,571,498 | 3,111,283 |
| 20-Day Average Volume | 38,110 | 1,987,075 | 1,229,610 | 2,245,225 | 2,711,725 |
| Previous Close | 13.6100 | 44.98 | 101.02 | 10.16 | 56.76 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9604 | 42.26 | 98.71 | 9.99 | 57.77 |
| 20-Day Raw Stochastic | 89.35% | 99.00% | 95.70% | 79.33% | 7.62% |
| 20-Day Relative Strength | 71.49% | 75.24% | 57.69% | 52.22% | 44.15% |
| Weighted Alpha | +6.13 | +25.94 | +9.92 | +51.56 | -17.06 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/01/24 | +4.01% since 05/01/24 | +4.59% since 05/01/24 | +2.02% since 05/01/24 | -3.56% since 05/01/24 |
| Low | 13.5200 on 05/06/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 9.98 on 05/02/24 | 55.81 on 05/08/24 |
| High | 13.9500 on 05/03/24 | 45.46 on 05/08/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +17.06% since 04/08/24 | +10.70% since 04/08/24 | -1.16% since 04/08/24 | -0.98% since 04/08/24 | -5.61% since 04/08/24 |
| Low | 11.7900 on 04/18/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.81 on 05/08/24 |
| High | 13.9500 on 05/03/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 10.24 on 05/06/24 | 59.55 on 04/09/24 |
| 3-Month | |||||
| %Chg | +32.82% since 02/08/24 | +15.67% since 02/08/24 | +5.26% since 02/08/24 | +9.42% since 02/08/24 | +4.57% since 02/08/24 |
| Low | 10.2300 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.26 on 02/09/24 | 52.16 on 02/13/24 |
| High | 13.9500 on 05/03/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.88% since 11/08/23 | +20.78% since 11/08/23 | +21.13% since 11/08/23 | +27.49% since 11/08/23 | -0.95% since 11/08/23 |
| Low | 10.2000 on 02/02/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 8.06 on 11/09/23 | 52.16 on 02/13/24 |
| High | 13.9500 on 05/03/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,991,138 | 170,100,416 | 142,919,344 | 125,351,136 | 105,568,712 |
| Shares Outstanding, K | 1,909,709 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 8,320,330,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 2,279,650,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.28 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 03/19/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.388 on 03/05/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 12.36 | 11.60 | 17.82 |