Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSII | RHI | NSP | MAN | KFY |
Company | Heidrick & Struggl | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.37 | 70.34 | 103.39 | 77.41 | 63.99 |
High | 31.48 | 70.60 | 105.63 | 77.99 | 64.20 |
Low | 29.35 | 69.91 | 103.09 | 77.01 | 62.79 |
Last | 29.42 | 69.98 | 105.47 | 77.04 | 62.95 |
Change | -0.89 | -0.03 | +2.75 | +0.09 | -0.79 |
% Change | -2.94% | -0.04% | +2.68% | +0.12% | -1.24% |
Volume | 174,200 | 758,600 | 288,300 | 254,700 | 555,100 |
20-Day Average Volume | 99,525 | 1,346,420 | 279,635 | 401,525 | 319,840 |
Previous Close | 30.31 | 70.01 | 102.72 | 76.95 | 63.74 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.15 | 70.56 | 105.71 | 74.48 | 61.71 |
20-Day Raw Stochastic | 7.30% | 37.45% | 59.68% | 89.17% | 71.72% |
20-Day Relative Strength | 42.07% | 36.96% | 50.76% | 56.96% | 52.61% |
Weighted Alpha | +15.09 | -3.72 | -3.83 | +7.48 | +32.74 |
Today's Opinion | 8% Buy | 88% Sell | 40% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Buy | 88% Sell | 56% Sell | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/30/24 | +1.21% since 04/30/24 | +2.47% since 04/30/24 | +2.11% since 04/30/24 | +3.67% since 04/30/24 |
Low | 29.25 on 05/01/24 | 68.77 on 05/02/24 | 99.06 on 05/01/24 | 74.48 on 05/01/24 | 60.85 on 05/01/24 |
High | 31.48 on 05/07/24 | 70.81 on 05/06/24 | 105.99 on 05/01/24 | 77.99 on 05/07/24 | 64.20 on 05/07/24 |
1-Month | |||||
%Chg | -8.55% since 04/05/24 | -7.07% since 04/05/24 | -0.31% since 04/05/24 | +3.79% since 04/05/24 | -0.98% since 04/05/24 |
Low | 29.25 on 05/01/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
High | 32.62 on 04/09/24 | 76.34 on 04/09/24 | 109.80 on 04/23/24 | 77.99 on 05/07/24 | 64.81 on 04/09/24 |
3-Month | |||||
%Chg | -0.78% since 02/07/24 | -11.95% since 02/07/24 | -6.71% since 02/07/24 | +6.42% since 02/07/24 | +7.37% since 02/07/24 |
Low | 28.51 on 02/21/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
High | 35.38 on 03/04/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 77.99 on 05/07/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | +17.26% since 11/07/23 | -6.19% since 11/07/23 | -1.60% since 11/07/23 | +6.16% since 11/07/23 | +32.11% since 11/07/23 |
Low | 25.13 on 11/08/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 47.28 on 11/08/23 |
High | 35.38 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 612,474 | 7,346,359 | 3,867,921 | 3,722,841 | 3,348,900 |
Shares Outstanding, K | 20,207 | 104,933 | 37,655 | 48,380 | 52,540 |
Annual Sales | 1,041,180,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
Annual Net Income | 54,410,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
Last Quarter Sales | 257,390,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
Last Quarter Net Income | 14,860,000 | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
60-Month Beta | 0.88 | 1.30 | 1.16 | 1.50 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/26/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
Most Recent Dividend | 0.150 on 03/07/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 03/07/24 | 05/23/24 | 03/06/24 | 11/30/23 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 10.15 | 21.01 | 25.53 | 14.12 | 15.41 |