Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | AMGN | REGN | VRTX | GSK |
| Company | Histogenics Cp | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.60 | 299.04 | 970.00 | 445.56 | 44.24 |
| High | 12.60 | 299.06 | 971.24 | 448.21 | 44.36 |
| Low | 9.00 | 295.81 | 958.64 | 440.56 | 44.16 |
| Last | 9.72 | 296.37 | 966.49 | 441.13 | 44.28 |
| Change | -4.32 | -3.82 | -6.67 | -5.75 | +0.04 |
| % Change | -30.77% | -1.27% | -0.69% | -1.29% | +0.09% |
| Volume | 504,858 | 2,473,300 | 345,900 | 967,200 | 2,092,186 |
| 20-Day Average Volume | 11,302,565 | 2,866,560 | 408,855 | 1,163,035 | 3,772,855 |
| Previous Close | 14.04 | 300.19 | 973.16 | 446.88 | 44.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 305.55 | 969.23 | 429.49 | 44.55 |
| 20-Day Raw Stochastic | 8.57% | 46.71% | 71.30% | 74.64% | 54.93% |
| 20-Day Relative Strength | 37.04% | 50.97% | 53.48% | 60.83% | 55.79% |
| Weighted Alpha | -56.50 | +30.13 | +29.22 | +32.46 | +31.57 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 8% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | -5.87% since 05/21/24 | -2.76% since 05/21/24 | -0.20% since 05/21/24 | -0.40% since 05/21/24 |
| Low | 0.15 on 09/27/19 | 295.81 on 05/29/24 | 958.64 on 05/29/24 | 440.56 on 05/29/24 | 44.15 on 05/29/24 |
| High | 0.28 on 09/26/19 | 315.00 on 05/22/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | +7.23% since 04/29/24 | +8.29% since 04/29/24 | +11.34% since 04/29/24 | +6.42% since 04/29/24 |
| Low | 0.15 on 09/27/19 | 272.35 on 04/30/24 | 885.01 on 04/30/24 | 391.70 on 04/30/24 | 41.42 on 04/30/24 |
| High | 0.29 on 09/09/19 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | +8.23% since 02/29/24 | +0.04% since 02/29/24 | +4.85% since 02/29/24 | +5.68% since 02/29/24 |
| Low | 0.15 on 09/27/19 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 0.29 on 09/09/19 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | +11.17% since 11/29/23 | +19.53% since 11/29/23 | +25.68% since 11/29/23 | +24.77% since 11/29/23 |
| Low | 0.10 on 04/05/19 | 260.68 on 04/19/24 | 802.55 on 12/04/23 | 347.51 on 12/04/23 | 35.60 on 11/30/23 |
| High | 0.36 on 06/13/19 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 161,032,416 | 107,228,592 | 115,318,728 | 91,684,752 |
| Shares Outstanding, K | 94,599 | 536,435 | 110,186 | 258,053 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | -8,640,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
| Last Quarter Net Income | -3,240,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
| 60-Month Beta | 3.12 | 0.60 | 0.17 | 0.39 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 11/14/19 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 26.54 | 30.34 | 11.17 |