HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | MUFG | HDB | TD |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.15 | 102.00 | 10.17 | 57.43 | 55.14 |
High | 45.29 | 102.12 | 10.20 | 57.53 | 55.74 |
Low | 44.93 | 100.89 | 10.13 | 56.57 | 55.08 |
Last | 44.98 | 101.02 | 10.16 | 56.76 | 55.32 |
Change | +0.20 | -0.80 | -0.05 | -1.32 | +0.35 |
% Change | +0.45% | -0.79% | -0.49% | -2.27% | +0.64% |
Volume | 1,782,300 | 634,500 | 2,254,800 | 4,044,400 | 3,546,700 |
20-Day Average Volume | 2,068,045 | 1,270,070 | 2,299,665 | 2,669,135 | 3,630,665 |
Previous Close | 44.78 | 101.82 | 10.21 | 58.08 | 54.97 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.08 | 98.66 | 9.98 | 57.89 | 57.60 |
20-Day Raw Stochastic | 94.85% | 82.49% | 87.28% | 17.45% | 22.38% |
20-Day Relative Strength | 73.87% | 55.63% | 53.71% | 46.95% | 35.82% |
Weighted Alpha | +24.34 | +8.68 | +52.60 | -15.62 | -11.80 |
Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 64% Sell | 100% Sell |
Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.21% since 04/30/24 | +4.33% since 04/30/24 | +2.11% since 04/30/24 | -1.46% since 04/30/24 | -6.74% since 04/30/24 |
Low | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 |
High | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 |
1-Month | |||||
%Chg | +10.46% since 04/05/24 | -1.29% since 04/05/24 | +0.40% since 04/05/24 | -3.76% since 04/05/24 | -6.74% since 04/05/24 |
Low | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 |
High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +12.59% since 02/07/24 | +4.11% since 02/07/24 | +7.51% since 02/07/24 | +2.03% since 02/07/24 | -6.63% since 02/07/24 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +19.34% since 11/07/23 | +20.09% since 11/07/23 | +21.10% since 11/07/23 | +0.73% since 11/07/23 | -5.90% since 11/07/23 |
Low | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 169,344,080 | 144,051,168 | 125,968,032 | 108,023,808 | 96,922,496 |
Shares Outstanding, K | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 | 1,763,189 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 | 75,045,990,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 | 7,993,780,000 |
Last Quarter Sales | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 | 21,491,760,000 |
Last Quarter Net Income | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 | 2,090,040,000 |
60-Month Beta | 0.58 | 0.86 | 0.62 | 0.85 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.20 | 12.28 | 11.52 | 17.95 | 9.54 |