Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | BXSL | FSK | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.79 | 20.82 | 32.05 | 19.38 | 50.66 |
| High | 11.85 | 20.90 | 32.19 | 19.50 | 50.86 |
| Low | 11.72 | 20.74 | 31.55 | 19.38 | 50.54 |
| Last | 11.72 | 20.78 | 31.73 | 19.40 | 50.63 |
| Change | -0.06 | -0.02 | -0.54 | unch | -0.07 |
| % Change | -0.51% | -0.10% | -1.67% | unch | -0.14% |
| Volume | 173,300 | 3,203,500 | 1,571,700 | 1,216,000 | 287,400 |
| 20-Day Average Volume | 244,710 | 2,866,370 | 821,795 | 1,169,720 | 306,360 |
| Previous Close | 11.78 | 20.80 | 32.27 | 19.40 | 50.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 20.61 | 31.59 | 19.23 | 48.77 |
| 20-Day Raw Stochastic | 73.56% | 71.44% | 61.16% | 85.99% | 90.96% |
| 20-Day Relative Strength | 51.98% | 55.00% | 55.97% | 53.58% | 72.41% |
| Weighted Alpha | -4.59 | +13.21 | +24.95 | +0.84 | +32.85 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/01/24 | -0.34% since 05/01/24 | -1.31% since 05/01/24 | +0.99% since 05/01/24 | +0.96% since 05/01/24 |
| Low | 11.67 on 05/02/24 | 20.45 on 05/03/24 | 31.55 on 05/08/24 | 19.06 on 05/02/24 | 49.76 on 05/02/24 |
| High | 11.94 on 05/03/24 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.53% since 04/08/24 | +1.07% since 04/08/24 | +2.92% since 04/08/24 | +0.83% since 04/08/24 | +6.37% since 04/08/24 |
| Low | 11.11 on 04/17/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 11.94 on 05/03/24 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
| 3-Month | |||||
| %Chg | -10.47% since 02/08/24 | +3.85% since 02/08/24 | +11.57% since 02/08/24 | -2.90% since 02/08/24 | +13.60% since 02/08/24 |
| Low | 11.10 on 03/20/24 | 19.75 on 03/20/24 | 28.16 on 02/13/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 13.42 on 02/14/24 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.08 on 05/07/24 |
| 6-Month | |||||
| %Chg | -2.01% since 11/08/23 | +6.40% since 11/08/23 | +14.38% since 11/08/23 | -1.52% since 11/08/23 | +25.60% since 11/08/23 |
| Low | 11.10 on 03/20/24 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.25 on 11/13/23 |
| High | 13.73 on 01/05/24 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.08 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,547 | 12,641,490 | 6,182,964 | 5,433,281 | 4,308,486 |
| Shares Outstanding, K | 35,021 | 607,764 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 113,480,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -17,190,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 26,130,000 | 701,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 8,650,000 | 449,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.19 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.110 on 04/17/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 8.74 | 8.33 | 6.24 | 12.00 |