Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRTX | ZTS | TAK | NBIX | UTHR |
Company | Heron Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.67 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 2.74 | 171.69 | 13.38 | 141.88 | 261.42 |
Low | 2.60 | 167.18 | 13.30 | 139.23 | 255.93 |
Last | 2.62 | 168.00 | 13.38 | 140.06 | 259.12 |
Change | +0.07 | +0.77 | +0.11 | +0.23 | +0.99 |
% Change | +2.75% | +0.46% | +0.83% | +0.16% | +0.38% |
Volume | 557,279 | 1,051,216 | 440,043 | 144,234 | 169,284 |
20-Day Average Volume | 2,031,255 | 4,472,965 | 1,579,279 | 779,025 | 526,556 |
Previous Close | 2.55 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 156.68 | 13.30 | 136.76 | 238.92 |
20-Day Raw Stochastic | 40.00% | 86.50% | 44.16% | 64.18% | 93.38% |
20-Day Relative Strength | 49.44% | 53.89% | 43.40% | 53.70% | 66.16% |
Weighted Alpha | +22.15 | -10.74 | -20.35 | +43.90 | +24.16 |
Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.94% since 04/26/24 | +6.09% since 04/26/24 | +2.42% since 04/26/24 | +2.81% since 04/26/24 | +10.59% since 04/26/24 |
Low | 2.27 on 04/30/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 2.73 on 05/03/24 | 171.69 on 05/03/24 | 13.38 on 05/03/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
1-Month | |||||
%Chg | +1.95% since 04/03/24 | +3.12% since 04/03/24 | -1.37% since 04/03/24 | +1.62% since 04/03/24 | +11.86% since 04/03/24 |
Low | 2.27 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 3.14 on 04/23/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
3-Month | |||||
%Chg | +9.62% since 02/02/24 | -11.10% since 02/02/24 | -6.55% since 02/02/24 | -1.36% since 02/02/24 | +21.18% since 02/02/24 |
Low | 2.16 on 02/05/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 3.22 on 03/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
6-Month | |||||
%Chg | +249.10% since 11/03/23 | +3.59% since 11/03/23 | -4.75% since 11/03/23 | +24.35% since 11/03/23 | +15.23% since 11/03/23 |
Low | 0.50 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 3.22 on 03/13/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 384,124 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 150,637 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 127,040,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -110,560,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 34,230,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -10,720,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.73 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/12/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |