Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | MSI | NOK | ERIC |
Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 190.43 | 176.73 | 359.81 | 3.72 | 5.25 |
High | 191.44 | 180.71 | 361.66 | 3.75 | 5.28 |
Low | 187.71 | 176.62 | 358.24 | 3.71 | 5.22 |
Last | 189.13 | 180.41 | 361.01 | 3.73 | 5.28 |
Change | -0.33 | +0.26 | +2.84 | -0.01 | -0.02 |
% Change | -0.17% | +0.14% | +0.79% | -0.27% | -0.38% |
Volume | 4,782,100 | 2,209,484 | 97,954 | 2,699,492 | 1,234,913 |
20-Day Average Volume | 1,293,250 | 8,422,911 | 793,714 | 15,141,859 | 19,684,164 |
Previous Close | 189.46 | 180.15 | 358.17 | 3.74 | 5.30 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 169.15 | 345.23 | 3.58 | 5.12 |
20-Day Raw Stochastic | 22.04% | 83.59% | 100.00% | 96.81% | 82.64% |
20-Day Relative Strength | 51.89% | 60.56% | 62.60% | 61.01% | 50.66% |
Weighted Alpha | +34.40 | +77.70 | +28.50 | -3.20 | +1.25 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 32% Sell |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 32% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | +9.51% since 05/01/24 | +7.64% since 05/01/24 | +2.60% since 05/01/24 | +3.74% since 05/01/24 |
Low | 187.71 on 06/28/19 | 175.29 on 05/02/24 | 332.98 on 05/02/24 | 3.63 on 05/02/24 | 5.07 on 05/02/24 |
High | 199.54 on 06/24/19 | 184.31 on 05/07/24 | 361.66 on 05/08/24 | 3.76 on 05/07/24 | 5.37 on 05/07/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | +3.51% since 04/08/24 | +2.74% since 04/08/24 | +7.61% since 04/08/24 | +2.33% since 04/08/24 |
Low | 184.51 on 05/29/19 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 200.77 on 06/10/19 | 184.31 on 05/07/24 | 361.66 on 05/08/24 | 3.76 on 05/07/24 | 5.38 on 04/23/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +21.28% since 02/08/24 | +10.14% since 02/08/24 | +1.77% since 02/08/24 | -2.23% since 02/08/24 |
Low | 158.98 on 03/29/19 | 148.35 on 02/09/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 200.77 on 06/10/19 | 184.31 on 05/07/24 | 361.66 on 05/08/24 | 3.76 on 05/07/24 | 5.79 on 03/15/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +49.69% since 11/08/23 | +16.97% since 11/08/23 | +7.61% since 11/08/23 | +14.07% since 11/08/23 |
Low | 129.46 on 01/03/19 | 119.85 on 11/09/23 | 305.73 on 11/10/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
High | 200.77 on 06/10/19 | 184.31 on 05/07/24 | 361.66 on 05/08/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 201,047,392 | 59,738,104 | 21,064,790 | 17,649,002 |
Shares Outstanding, K | 118,126 | 1,116,000 | 166,787 | 5,632,297 | 3,330,000 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 1,728,000,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | 243,000,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 1.03 | 1.33 | 0.91 | 1.07 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 07/30/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 25.08 | 30.17 | 10.94 | 14.22 |