Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | AMGN | VRTX | REGN | GSK |
| Company | Harmony Biosciences Holdings Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.88 | 306.92 | 484.41 | 1,005.19 | 41.69 |
| High | 30.57 | 310.01 | 485.85 | 1,016.00 | 42.00 |
| Low | 29.10 | 304.31 | 479.02 | 997.73 | 41.48 |
| Last | 30.52 | 305.69 | 485.53 | 1,000.79 | 41.54 |
| Change | +0.64 | -1.69 | +2.49 | -5.08 | -0.43 |
| % Change | +2.14% | -0.55% | +0.52% | -0.51% | -1.02% |
| Volume | 209,900 | 1,928,000 | 1,263,800 | 439,700 | 3,860,800 |
| 20-Day Average Volume | 272,855 | 2,366,425 | 1,202,105 | 390,250 | 4,419,560 |
| Previous Close | 29.88 | 307.38 | 483.04 | 1,005.87 | 41.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 308.58 | 448.34 | 982.08 | 44.21 |
| 20-Day Raw Stochastic | 60.19% | 39.31% | 99.54% | 76.12% | 19.02% |
| 20-Day Relative Strength | 52.05% | 56.06% | 75.91% | 61.66% | 42.65% |
| Weighted Alpha | -2.82 | +35.09 | +50.46 | +34.32 | +18.26 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | Hold | 40% Buy | 32% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/30/24 | +1.56% since 05/30/24 | +9.59% since 05/30/24 | +3.18% since 05/30/24 | -5.63% since 05/30/24 |
| Low | 29.07 on 05/31/24 | 299.50 on 05/31/24 | 443.47 on 05/31/24 | 967.43 on 05/31/24 | 40.51 on 06/03/24 |
| High | 30.57 on 06/06/24 | 311.48 on 06/03/24 | 485.85 on 06/06/24 | 1,016.00 on 06/06/24 | 45.01 on 05/31/24 |
| 1-Month | |||||
| %Chg | -1.23% since 05/06/24 | +2.07% since 05/06/24 | +20.63% since 05/06/24 | +4.40% since 05/06/24 | -4.40% since 05/06/24 |
| Low | 28.57 on 05/29/24 | 295.49 on 05/30/24 | 394.03 on 05/07/24 | 952.14 on 05/08/24 | 40.51 on 06/03/24 |
| High | 31.81 on 05/09/24 | 321.44 on 05/15/24 | 485.85 on 06/06/24 | 1,016.00 on 06/06/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.52% since 03/06/24 | +10.52% since 03/06/24 | +17.89% since 03/06/24 | +2.95% since 03/06/24 | -2.53% since 03/06/24 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 34.44 on 03/21/24 | 322.60 on 05/03/24 | 485.85 on 06/06/24 | 1,016.00 on 06/06/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -4.80% since 12/06/23 | +13.49% since 12/06/23 | +37.36% since 12/06/23 | +19.75% since 12/06/23 | +14.85% since 12/06/23 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 348.46 on 12/08/23 | 831.19 on 12/07/23 | 35.81 on 12/07/23 |
| High | 35.40 on 02/12/24 | 329.72 on 02/05/24 | 485.85 on 06/06/24 | 1,016.00 on 06/06/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,945 | 164,889,392 | 124,649,928 | 110,832,784 | 86,980,312 |
| Shares Outstanding, K | 56,792 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 582,020,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | 128,850,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 154,620,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | 38,330,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.72 | 0.60 | 0.41 | 0.13 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/30/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/06/24 | 05/02/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 16.50 | 31.54 | 26.77 | 10.24 |