Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | BYND | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.63 | 59.79 | 37.17 | 7.25 | 3.88 |
| High | 36.15 | 60.30 | 37.92 | 8.19 | 4.48 |
| Low | 35.49 | 59.62 | 36.96 | 7.20 | 3.88 |
| Last | 35.55 | 59.65 | 37.78 | 7.96 | 4.02 |
| Change | -0.08 | unch | +0.65 | +0.80 | +0.37 |
| % Change | -0.22% | unch | +1.75% | +11.25% | +10.13% |
| Volume | 1,671,800 | 1,873,600 | 577,700 | 5,419,300 | 72,300 |
| 20-Day Average Volume | 1,922,175 | 2,587,375 | 658,625 | 2,524,195 | 10,360 |
| Previous Close | 35.63 | 59.65 | 37.13 | 7.16 | 3.65 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 60.02 | 36.20 | 6.97 | 4.31 |
| 20-Day Raw Stochastic | 74.96% | 58.97% | 96.71% | 79.69% | 32.68% |
| 20-Day Relative Strength | 57.87% | 53.54% | 69.70% | 55.88% | 39.23% |
| Weighted Alpha | -5.01 | +22.06 | +71.32 | -34.53 | -63.75 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/06/24 | +1.97% since 05/06/24 | +3.08% since 05/06/24 | -3.28% since 05/06/24 | -8.64% since 05/06/24 |
| Low | 34.85 on 05/07/24 | 58.12 on 05/07/24 | 36.45 on 05/07/24 | 6.92 on 05/09/24 | 3.55 on 05/10/24 |
| High | 36.15 on 05/13/24 | 60.30 on 05/13/24 | 37.92 on 05/13/24 | 8.40 on 05/08/24 | 4.48 on 05/13/24 |
| 1-Month | |||||
| %Chg | +4.77% since 04/12/24 | +3.24% since 04/12/24 | +7.51% since 04/12/24 | +19.88% since 04/12/24 | -12.61% since 04/12/24 |
| Low | 33.76 on 04/17/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.15 on 05/13/24 | 62.04 on 05/03/24 | 37.92 on 05/13/24 | 8.48 on 05/06/24 | 4.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +23.78% since 02/13/24 | +15.58% since 02/13/24 | +34.88% since 02/13/24 | +22.46% since 02/13/24 | -40.45% since 02/13/24 |
| Low | 28.51 on 02/14/24 | 51.24 on 02/14/24 | 27.59 on 02/14/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.15 on 05/13/24 | 62.04 on 05/03/24 | 37.92 on 05/13/24 | 12.12 on 02/28/24 | 7.10 on 02/15/24 |
| 6-Month | |||||
| %Chg | +9.62% since 11/13/23 | +30.75% since 11/13/23 | +44.58% since 11/13/23 | +24.57% since 11/13/23 | -32.88% since 11/13/23 |
| Low | 28.51 on 02/14/24 | 45.38 on 11/14/23 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.15 on 05/13/24 | 62.04 on 05/03/24 | 37.92 on 05/13/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,470,736 | 21,295,050 | 8,951,706 | 516,485 | 4,947 |
| Shares Outstanding, K | 547,700 | 357,000 | 236,943 | 64,885 | 1,230 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | 0 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 2,996,910,000 | 13,072,000,000 | 4,361,930,000 | 75,600,000 | 0 |
| Last Quarter Net Income | 218,860,000 | 145,000,000 | 174,420,000 | -54,360,000 | -19,140,000 |
| 60-Month Beta | 0.28 | 0.74 | 0.77 | 2.42 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 | N/A |
| Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | 05/08/24 | 04/03/24 |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 32.60 | 15.60 | 0.00 | 0.00 |