Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | BYND | |
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
Open | 35.17 | 60.92 | 35.86 | 6.31 | |
High | 35.60 | 61.30 | 36.06 | 6.55 | |
Low | 35.10 | 60.61 | 35.65 | 6.20 | |
Last | 35.32 | 60.63 | 35.76 | 6.40 | |
Change | +0.05 | -0.26 | -0.12 | +0.06 | |
% Change | +0.14% | -0.43% | -0.33% | +0.95% | |
Volume | 2,088,100 | 1,402,700 | 318,800 | 2,218,600 | |
20-Day Average Volume | 2,462,255 | 1,942,610 | 570,120 | 1,656,325 | |
Previous Close | 35.27 | 60.89 | 35.88 | 6.34 | |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 34.81 | 59.18 | 35.40 | 6.83 | |
20-Day Raw Stochastic | 74.30% | 75.34% | 70.54% | 20.69% | |
20-Day Relative Strength | 59.09% | 62.68% | 64.80% | 39.87% | |
Weighted Alpha | -8.01 | +8.27 | +66.65 | -55.30 | |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +1.67% since 04/19/24 | +1.13% since 04/19/24 | -0.03% since 04/19/24 | -0.16% since 04/19/24 | |
Low | 34.54 on 04/22/24 | 59.76 on 04/22/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 | |
High | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 6.55 on 04/26/24 | |
1-Month | |||||
%Chg | +2.82% since 03/26/24 | +4.23% since 03/26/24 | +4.23% since 03/26/24 | -22.14% since 03/26/24 | |
Low | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 34.06 on 04/01/24 | 5.92 on 04/25/24 | |
High | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 | |
3-Month | |||||
%Chg | +13.97% since 01/26/24 | +10.26% since 01/26/24 | +29.80% since 01/26/24 | -10.49% since 01/26/24 | |
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | |
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | |
6-Month | |||||
%Chg | +10.24% since 10/26/23 | +32.03% since 10/26/23 | +46.68% since 10/26/23 | +12.68% since 10/26/23 | |
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 24.32 on 10/27/23 | 5.69 on 10/27/23 | |
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | |
Key Statistics | |||||
Market Capitalization, $K | 19,344,764 | 21,605,380 | 8,472,831 | 413,933 | |
Shares Outstanding, K | 547,700 | 356,348 | 236,936 | 64,677 | |
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | |
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | |
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 73,680,000 | |
Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | -155,110,000 | |
60-Month Beta | 0.27 | 0.77 | 0.82 | 2.41 | |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 | |
Latest Earnings Date | 06/06/24 | 05/06/24 | 05/01/24 | 05/08/24 | |
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | |
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 21.64 | 52.04 | 21.23 | 0.00 |