Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | AL | R | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.00 | 164.26 | 47.33 | 124.51 | 129.94 |
| High | 151.79 | 166.39 | 49.00 | 126.17 | 131.65 |
| Low | 146.00 | 164.20 | 47.01 | 124.51 | 129.94 |
| Last | 151.61 | 165.56 | 48.96 | 125.46 | 131.48 |
| Change | +3.71 | +0.97 | +1.17 | +0.14 | +0.71 |
| % Change | +2.51% | +0.59% | +2.45% | +0.11% | +0.54% |
| Volume | 233,600 | 1,047,500 | 1,436,700 | 166,300 | 114,100 |
| 20-Day Average Volume | 255,540 | 1,272,120 | 988,130 | 291,765 | 145,405 |
| Previous Close | 147.90 | 164.59 | 47.79 | 125.32 | 130.77 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.79 | 155.24 | 49.95 | 118.67 | 128.01 |
| 20-Day Raw Stochastic | 46.55% | 92.07% | 44.99% | 91.40% | 98.24% |
| 20-Day Relative Strength | 47.25% | 74.40% | 50.52% | 62.16% | 55.43% |
| Weighted Alpha | +43.07 | +76.25 | +32.00 | +52.51 | +19.14 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 05/01/24 | +3.13% since 05/01/24 | -2.64% since 05/01/24 | +2.50% since 05/01/24 | +5.63% since 05/01/24 |
| Low | 144.18 on 05/02/24 | 159.48 on 05/02/24 | 46.22 on 05/07/24 | 122.64 on 05/02/24 | 125.13 on 05/02/24 |
| High | 152.62 on 05/03/24 | 166.39 on 05/08/24 | 51.99 on 05/06/24 | 127.21 on 05/03/24 | 131.65 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.49% since 04/08/24 | +10.77% since 04/08/24 | -2.86% since 04/08/24 | +4.49% since 04/08/24 | -1.13% since 04/08/24 |
| Low | 141.55 on 04/30/24 | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
| High | 168.33 on 04/09/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 133.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.80% since 02/08/24 | +21.09% since 02/08/24 | +16.99% since 02/08/24 | +7.46% since 02/08/24 | +4.56% since 02/08/24 |
| Low | 135.00 on 02/13/24 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.74% since 11/08/23 | +51.13% since 11/08/23 | +33.26% since 11/08/23 | +24.30% since 11/08/23 | +23.65% since 11/08/23 |
| Low | 114.60 on 11/09/23 | 109.11 on 11/09/23 | 36.37 on 11/10/23 | 100.15 on 11/09/23 | 105.94 on 11/09/23 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,774 | 29,031,204 | 5,322,229 | 5,492,650 | 4,655,411 |
| Shares Outstanding, K | 28,369 | 176,385 | 111,367 | 43,829 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 804,000,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
| Last Quarter Net Income | 65,000,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
| 60-Month Beta | 2.27 | 1.36 | 1.63 | 1.38 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 1.89 on 04/24/24 | 0.87 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.665 on 02/20/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/20/24 | 02/22/24 | 03/14/24 | 05/17/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 24.93 | 10.01 | 10.23 | 18.69 |