Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | KVUE | IFF | ACI |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 135.24 | 18.89 | 84.82 | 20.24 |
| High | 13.80 | 137.61 | 19.01 | 85.56 | 20.60 |
| Low | 13.28 | 135.24 | 18.64 | 83.96 | 20.24 |
| Last | 13.40 | 136.47 | 18.85 | 83.99 | 20.58 |
| Change | -0.13 | -0.06 | +0.03 | -0.66 | +0.18 |
| % Change | -0.96% | -0.04% | +0.16% | -0.78% | +0.88% |
| Volume | 5,036,200 | 2,105,600 | 12,771,000 | 1,777,700 | 2,311,900 |
| 20-Day Average Volume | 1,642,595 | 2,575,960 | 14,824,575 | 1,305,670 | 2,801,760 |
| Previous Close | 13.53 | 136.53 | 18.82 | 84.65 | 20.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 129.82 | 19.45 | 84.49 | 20.48 |
| 20-Day Raw Stochastic | 56.68% | 79.38% | 10.82% | 38.29% | 47.27% |
| 20-Day Relative Strength | 51.34% | 67.68% | 38.54% | 51.55% | 48.18% |
| Weighted Alpha | -13.30 | +1.24 | -27.50 | -2.73 | -4.19 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -0.95% since 04/24/24 | -1.46% since 04/24/24 | -1.35% since 04/24/24 | +2.59% since 04/24/24 |
| Low | 13.28 on 07/13/18 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.85 on 04/25/24 |
| High | 14.21 on 07/09/18 | 139.35 on 04/25/24 | 19.30 on 04/25/24 | 86.32 on 04/29/24 | 20.60 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +5.95% since 04/01/24 | -11.21% since 04/01/24 | -2.76% since 04/01/24 | -3.38% since 04/01/24 |
| Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 21.30 on 04/02/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +10.56% since 02/01/24 | -9.77% since 02/01/24 | +2.20% since 02/01/24 | -3.92% since 02/01/24 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +14.23% since 11/01/23 | -0.16% since 11/01/23 | +23.41% since 11/01/23 | -5.42% since 11/01/23 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 68.45 on 11/02/23 | 19.84 on 04/24/24 |
| High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 45,970,880 | 36,033,676 | 21,612,756 | 11,779,124 |
| Shares Outstanding, K | 203,100 | 336,709 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 766,100,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -37,100,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 1.47 | 0.40 | N/A | 1.23 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 0.00 | 25.68 | 7.38 |