Harbor Diversified Inc (HRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRBR | GE | DAL | RYAAY | UAL |
| Company | Harbor Diversified Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7000 | 165.12 | 51.96 | 139.62 | 51.93 |
| High | 1.7000 | 167.96 | 52.43 | 141.66 | 52.68 |
| Low | 1.7000 | 165.03 | 51.68 | 139.55 | 51.70 |
| Last | 1.7000 | 167.62 | 52.34 | 141.33 | 52.80 |
| Change | -0.0700 | +3.51 | +0.79 | +1.03 | +1.15 |
| % Change | -3.95% | +2.14% | +1.53% | +0.73% | +2.23% |
| Volume | 2,822 | 1,423,415 | 1,768,440 | 29,422 | 1,960,089 |
| 20-Day Average Volume | 43,546 | 7,027,082 | 12,139,838 | 332,387 | 14,284,148 |
| Previous Close | 1.7700 | 164.11 | 51.55 | 140.30 | 51.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 158.31 | 48.79 | 139.97 | 49.13 |
| 20-Day Raw Stochastic | 55.38% | 96.84% | 99.02% | 50.59% | 84.35% |
| 20-Day Relative Strength | 42.13% | 67.15% | 70.06% | 52.05% | 61.81% |
| Weighted Alpha | -27.43 | +129.81 | +61.59 | +44.61 | +18.79 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 04/29/24 | +1.70% since 04/29/24 | +3.48% since 04/29/24 | +1.29% since 04/29/24 | -1.09% since 04/29/24 |
| Low | 1.7000 on 05/06/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 1.8450 on 05/01/24 | 167.96 on 05/06/24 | 52.27 on 05/06/24 | 141.66 on 05/06/24 | 52.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.19% since 04/05/24 | +7.03% since 04/05/24 | +13.34% since 04/05/24 | -2.80% since 04/05/24 | +21.30% since 04/05/24 |
| Low | 1.5200 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 1.8450 on 05/01/24 | 167.96 on 05/06/24 | 52.27 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.97% since 02/06/24 | +51.99% since 02/06/24 | +29.93% since 02/06/24 | +2.64% since 02/06/24 | +27.07% since 02/06/24 |
| Low | 1.4800 on 04/02/24 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 2.1000 on 02/29/24 | 167.96 on 05/06/24 | 52.27 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -12.82% since 11/06/23 | +87.08% since 11/06/23 | +58.58% since 11/06/23 | +44.14% since 11/06/23 | +42.52% since 11/06/23 |
| Low | 1.4800 on 04/02/24 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
| High | 2.2500 on 01/02/24 | 167.96 on 05/06/24 | 52.27 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,931 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 54,763 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 280,860,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 39,110,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 50,060,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -3,690,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.98 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/15/23 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.55 | 7.92 | 14.41 | 4.91 |