H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | PTVE | CMPR | MCW |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.23 | 75.18 | 15.49 | 80.93 | 6.82 |
| High | 48.23 | 75.53 | 15.60 | 80.93 | 7.11 |
| Low | 47.51 | 74.20 | 15.28 | 72.84 | 6.42 |
| Last | 47.68 | 75.16 | 15.46 | 80.13 | 7.00 |
| Change | -0.02 | -0.09 | +0.24 | -4.17 | +0.31 |
| % Change | -0.04% | -0.12% | +1.58% | -4.95% | +4.63% |
| Volume | 133,050 | 406,277 | 43,966 | 121,142 | 900,593 |
| 20-Day Average Volume | 867,539 | 1,717,524 | 305,937 | 129,723 | 1,568,063 |
| Previous Close | 47.70 | 75.25 | 15.22 | 84.30 | 6.69 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.03 | 75.86 | 14.87 | 90.24 | 6.81 |
| 20-Day Raw Stochastic | 77.33% | 42.42% | 74.58% | 21.11% | 86.71% |
| 20-Day Relative Strength | 52.08% | 51.91% | 60.59% | 34.80% | 48.09% |
| Weighted Alpha | +42.14 | +7.50 | +98.41 | +46.84 | -16.01 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/25/24 | -1.20% since 04/25/24 | +0.85% since 04/25/24 | -11.49% since 04/25/24 | +2.84% since 04/25/24 |
| Low | 45.87 on 04/26/24 | 74.07 on 05/01/24 | 15.04 on 05/01/24 | 72.84 on 05/02/24 | 6.50 on 05/02/24 |
| High | 48.23 on 05/02/24 | 76.92 on 04/26/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 | 7.07 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.58% since 04/02/24 | +0.71% since 04/02/24 | +7.40% since 04/02/24 | -14.53% since 04/02/24 | -5.43% since 04/02/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 14.07 on 04/19/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 48.23 on 05/02/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 | 7.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.39% since 02/02/24 | +16.97% since 02/02/24 | +6.73% since 02/02/24 | -14.16% since 02/02/24 | -18.81% since 02/02/24 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +13.16% since 11/02/23 | +10.31% since 11/02/23 | +49.56% since 11/02/23 | +31.94% since 11/02/23 | +32.36% since 11/02/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 10.41 on 11/03/23 | 59.88 on 11/03/23 | 5.48 on 11/03/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,655,152 | 10,005,314 | 2,726,648 | 2,245,498 | 2,126,316 |
| Shares Outstanding, K | 139,521 | 132,961 | 179,149 | 26,637 | 317,835 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | 921,360,000 | 230,140,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | 58,110,000 | 12,380,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.43 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 19.10 | 15.55 | 35.24 | 27.88 |