Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | PLD | AMT | WELL | PSA |
| Company | Healthcare Realty Trust Inc. | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.14 | 108.46 | 186.47 | 98.89 | 275.77 |
| High | 15.49 | 108.51 | 186.71 | 99.39 | 276.78 |
| Low | 15.12 | 107.26 | 183.57 | 98.33 | 274.76 |
| Last | 15.31 | 107.39 | 183.95 | 99.21 | 275.20 |
| Change | +0.27 | -0.76 | -2.42 | +0.66 | -0.19 |
| % Change | +1.80% | -0.70% | -1.30% | +0.67% | -0.07% |
| Volume | 1,165,250 | 1,095,268 | 775,768 | 562,571 | 96,837 |
| 20-Day Average Volume | 4,179,426 | 4,715,438 | 2,623,764 | 2,235,806 | 667,566 |
| Previous Close | 15.04 | 108.15 | 186.37 | 98.55 | 275.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 105.89 | 176.27 | 94.20 | 264.34 |
| 20-Day Raw Stochastic | 79.21% | 33.15% | 77.33% | 97.22% | 91.74% |
| 20-Day Relative Strength | 63.88% | 39.98% | 50.75% | 68.42% | 52.94% |
| Weighted Alpha | -18.94 | -17.68 | -7.80 | +27.88 | -5.56 |
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 64% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/03/24 | +1.39% since 05/03/24 | +1.15% since 05/03/24 | +3.40% since 05/03/24 | +3.51% since 05/03/24 |
| Low | 14.87 on 05/06/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 95.86 on 05/06/24 | 264.96 on 05/06/24 |
| High | 15.78 on 05/07/24 | 108.46 on 05/10/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 276.77 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.15% since 04/10/24 | -10.99% since 04/10/24 | +1.03% since 04/10/24 | +9.83% since 04/10/24 | -0.28% since 04/10/24 |
| Low | 13.64 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 15.78 on 05/07/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 277.55 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.13% since 02/09/24 | -18.96% since 02/09/24 | -5.46% since 02/09/24 | +13.02% since 02/09/24 | -3.16% since 02/09/24 |
| Low | 12.77 on 03/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 15.87 on 02/12/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 99.39 on 05/10/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.61% since 11/10/23 | +2.69% since 11/10/23 | +0.02% since 11/10/23 | +15.22% since 11/10/23 | +12.38% since 11/10/23 |
| Low | 12.77 on 03/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 17.98 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 99.39 on 05/10/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,851,129 | 100,130,032 | 86,914,016 | 59,289,356 | 48,383,544 |
| Shares Outstanding, K | 381,181 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 1,343,770,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -278,260,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 330,440,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -40,530,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.78 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 18.67 | 17.92 | 25.96 | 15.98 |