Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPR | EOG | PXD | FANG | LNG |
Company | Highpoint Resources Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.45 | 130.47 | 269.47 | 203.19 | 157.07 |
High | 5.52 | 130.65 | 272.23 | 203.29 | 157.86 |
Low | 4.68 | 129.34 | 269.14 | 200.13 | 154.62 |
Last | 4.73 | 129.40 | 269.62 | 200.77 | 154.74 |
Change | -0.74 | -0.70 | +1.96 | -1.42 | -2.33 |
% Change | -13.53% | -0.54% | +0.73% | -0.70% | -1.48% |
Volume | 4,087,500 | 3,006,000 | 4,935,200 | 1,384,100 | 1,852,700 |
20-Day Average Volume | 1,719,220 | 3,070,260 | 2,160,445 | 1,534,085 | 2,056,160 |
Previous Close | 5.47 | 130.10 | 267.66 | 202.19 | 157.07 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.75 | 132.32 | 271.36 | 202.62 | 158.17 |
20-Day Raw Stochastic | 6.58% | 13.99% | 39.17% | 48.44% | 17.31% |
20-Day Relative Strength | 41.15% | 48.68% | 57.95% | 53.22% | 44.06% |
Weighted Alpha | -82.75 | +12.78 | +30.26 | +55.43 | +3.12 |
Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 80% Sell |
Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -38.97% since 03/25/21 | -0.83% since 05/06/24 | -2.01% since 04/25/24 | -1.67% since 05/06/24 | -1.33% since 05/06/24 |
Low | 4.20 on 03/30/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 200.13 on 05/13/24 | 154.62 on 05/13/24 |
High | 8.99 on 03/30/21 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.00 on 05/07/24 |
1-Month | |||||
%Chg | -53.12% since 03/01/21 | -4.35% since 04/12/24 | +0.06% since 04/02/24 | -2.70% since 04/12/24 | -1.31% since 04/12/24 |
Low | 4.20 on 03/30/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 12.25 on 03/24/21 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 209.48 on 04/15/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -48.36% since 12/31/20 | +16.55% since 02/13/24 | +18.53% since 02/02/24 | +21.24% since 02/13/24 | -1.74% since 02/13/24 |
Low | 4.20 on 03/30/21 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 166.11 on 02/14/24 | 152.31 on 03/05/24 |
High | 14.00 on 02/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -56.08% since 10/01/20 | +5.15% since 11/13/23 | +9.67% since 11/02/23 | +26.93% since 11/13/23 | -9.47% since 11/13/23 |
Low | 2.80 on 11/11/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 15.50 on 12/09/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,549 | 74,367,600 | 62,989,432 | 35,806,124 | 35,421,844 |
Shares Outstanding, K | 4,305 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 250,350,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -1,163,980,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 60,130,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | -64,910,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 3.90 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 05/03/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 1.30 | 11.01 | 12.87 | 10.98 | 9.90 |