Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | LNG | FANG | DVN |
| Company | Highpeak Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.77 | 119.71 | 159.22 | 189.90 | 45.75 |
| High | 13.88 | 119.71 | 159.69 | 189.99 | 45.75 |
| Low | 13.50 | 117.17 | 155.25 | 185.69 | 45.00 |
| Last | 13.58 | 118.24 | 155.88 | 185.97 | 45.56 |
| Change | -0.29 | -0.86 | -3.34 | -4.38 | +0.15 |
| % Change | -2.09% | -0.72% | -2.10% | -2.30% | +0.33% |
| Volume | 315,800 | 2,850,200 | 1,378,700 | 978,300 | 6,809,700 |
| 20-Day Average Volume | 334,495 | 3,082,715 | 1,586,940 | 1,281,445 | 6,301,310 |
| Previous Close | 13.87 | 119.10 | 159.22 | 190.35 | 45.41 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 122.98 | 158.33 | 193.36 | 47.69 |
| 20-Day Raw Stochastic | 3.00% | 7.98% | 29.78% | 6.09% | 10.62% |
| 20-Day Relative Strength | 40.86% | 36.65% | 45.65% | 39.35% | 35.40% |
| Weighted Alpha | -8.67 | -0.14 | +0.28 | +38.05 | -8.62 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 24% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 32% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/07/24 | -1.62% since 06/07/24 | -2.32% since 06/07/24 | -2.28% since 06/07/24 | -2.63% since 06/07/24 |
| Low | 13.50 on 06/14/24 | 117.17 on 06/14/24 | 155.25 on 06/14/24 | 185.69 on 06/14/24 | 45.00 on 06/14/24 |
| High | 14.50 on 06/12/24 | 123.23 on 06/12/24 | 159.98 on 06/13/24 | 196.00 on 06/12/24 | 47.85 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.89% since 05/14/24 | -8.65% since 05/14/24 | -0.98% since 05/14/24 | -6.10% since 05/14/24 | -8.57% since 05/14/24 |
| Low | 13.50 on 06/14/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 16.17 on 05/31/24 | 130.58 on 05/20/24 | 162.60 on 06/07/24 | 199.46 on 05/31/24 | 50.24 on 05/21/24 |
| 3-Month | |||||
| %Chg | -10.72% since 03/14/24 | -4.48% since 03/14/24 | -1.34% since 03/14/24 | -1.86% since 03/14/24 | -4.81% since 03/14/24 |
| Low | 13.50 on 06/14/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 16.44 on 04/04/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.02% since 12/14/23 | -1.96% since 12/14/23 | -9.13% since 12/14/23 | +21.20% since 12/14/23 | +1.27% since 12/14/23 |
| Low | 12.47 on 02/02/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 176.85 on 12/18/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,271 | 67,953,824 | 35,682,804 | 33,166,632 | 28,793,920 |
| Shares Outstanding, K | 127,855 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 287,760,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 6,440,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 0.69 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/08/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/01/24 | 07/29/24 | 08/06/24 |
| Most Recent Dividend | 0.040 on 06/03/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 06/03/24 | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 10.08 | 10.03 | 10.34 | 8.47 |