Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | AGYS | VYX |
| Company | Hewlett Packard Enterprise Comp | Intl Business Machines | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.00 | 301.00 | 9.98 | 115.10 | 10.74 |
| High | 22.00 | 307.45 | 10.38 | 115.57 | 10.84 |
| Low | 21.42 | 300.78 | 9.65 | 111.58 | 10.58 |
| Latest | 21.44 | 305.67 | 10.31 | 113.77 | 10.67 |
| Change | -0.51 | +7.72 | +0.96 | -0.85 | -0.15 |
| % Change | -2.32% | +2.59% | +10.27% | -0.74% | -1.39% |
| Volume | 15,541,600 | 6,199,600 | 15,693,300 | 205,400 | 1,611,200 |
| 20-Day Average Volume | 16,754,926 | 4,059,535 | 5,667,480 | 171,660 | 1,741,040 |
| Previous Close | 21.95 | 297.95 | 9.35 | 114.62 | 10.82 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 302.11 | 8.65 | 118.42 | 10.54 |
| 20-Day Raw Stochastic | 0.59% | 70.01% | 97.55% | 19.55% | 58.17% |
| 20-Day Relative Strength | 36.47 | 52.19 | 60.93 | 41.57 | 51.42 |
| Weighted Alpha | -2.04 | +34.33 | -10.03 | +6.49 | -16.53 |
| Today's Opinion | 8% Sell | 80% Buy | 16% Sell | 8% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 88% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 01/09/26 | +0.48% since 01/09/26 | +13.30% since 05/05/25 | -3.07% since 01/09/26 | -3.35% since 01/09/26 |
| Low | 21.42 on 01/16/26 | 297.04 on 01/15/26 | 8.76 on 05/06/25 | 111.06 on 01/14/26 | 10.21 on 01/13/26 |
| High | 22.72 on 01/13/26 | 312.81 on 01/13/26 | 10.38 on 05/12/25 | 119.07 on 01/13/26 | 11.31 on 01/14/26 |
| 1-Month | |||||
| %Chg | -11.77% since 12/16/25 | +0.82% since 12/16/25 | +30.01% since 04/11/25 | -5.88% since 12/16/25 | +5.85% since 12/16/25 |
| Low | 21.42 on 01/16/26 | 289.00 on 01/02/26 | 7.52 on 04/21/25 | 111.06 on 01/14/26 | 9.78 on 01/02/26 |
| High | 24.80 on 12/23/25 | 312.81 on 01/13/26 | 10.38 on 05/12/25 | 124.92 on 12/22/25 | 11.31 on 01/14/26 |
| 3-Month | |||||
| %Chg | -4.71% since 10/16/25 | +10.76% since 10/16/25 | +0.19% since 02/12/25 | +4.18% since 10/16/25 | -5.24% since 10/16/25 |
| Low | 19.92 on 11/20/25 | 263.56 on 10/23/25 | 7.01 on 04/07/25 | 107.78 on 10/17/25 | 9.44 on 12/08/25 |
| High | 25.41 on 12/10/25 | 324.90 on 11/12/25 | 12.63 on 02/27/25 | 145.25 on 10/28/25 | 12.06 on 10/24/25 |
| 6-Month | |||||
| %Chg | +5.36% since 07/16/25 | +8.42% since 07/16/25 | -21.18% since 11/12/24 | -2.69% since 07/16/25 | -22.06% since 07/16/25 |
| Low | 19.64 on 08/05/25 | 233.36 on 08/12/25 | 7.01 on 04/07/25 | 98.00 on 10/01/25 | 9.44 on 12/08/25 |
| High | 26.44 on 10/08/25 | 324.90 on 11/12/25 | 12.63 on 02/27/25 | 145.25 on 10/28/25 | 14.67 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,612,388 | 285,720,448 | 3,529,031 | 3,190,451 | 1,477,774 |
| Shares Outstanding, K | 1,334,533 | 934,735 | 342,292 | 28,043 | 138,498 |
| Annual Sales | 34,296,000,000 | 62,753,000,000 | 1,214,300,000 | 275,620,000 | 2,826,000,000 |
| Annual Net Income | 57,000,000 | 6,023,000,000 | 29,100,000 | 23,230,000 | 958,000,000 |
| Last Quarter Sales | 9,679,000,000 | 16,331,000,000 | 309,100,000 | 79,300,000 | 684,000,000 |
| Last Quarter Net Income | 175,000,000 | 1,744,000,000 | 14,600,000 | 11,710,000 | -19,000,000 |
| 60-Month Beta | 1.32 | 0.70 | 1.02 | 0.43 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 12/04/25 | 2.65 on 10/22/25 | 0.23 on 05/12/25 | 0.40 on 10/27/25 | 0.31 on 11/06/25 |
| Latest Earnings Date | 03/05/26 | 01/28/26 | 08/04/25 | 01/26/26 | 02/26/26 |
| Most Recent Dividend | 0.142 on 12/19/25 | 1.680 on 11/10/25 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 12/19/25 | 11/10/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 27.16 | 15.58 | 104.20 | 31.82 |