Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | AGYS | VYX |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.93 | 166.50 | 16.20 | 83.70 | 12.29 |
| High | 16.93 | 166.50 | 16.20 | 84.16 | 12.35 |
| Low | 16.93 | 166.50 | 16.20 | 78.96 | 12.22 |
| Last | 17.04 | 166.60 | 16.40 | 80.41 | 12.53 |
| Change | +0.18 | +0.89 | +0.28 | +1.20 | +0.22 |
| % Change | +1.07% | +0.54% | +1.74% | +1.51% | +1.79% |
| Volume | 2,239 | 10,496 | 8,619 | 123,900 | 1,989,800 |
| 20-Day Average Volume | 10,479,617 | 4,704,500 | 3,874,966 | 141,755 | 2,227,710 |
| Previous Close | 16.86 | 165.71 | 16.12 | 82.93 | 12.09 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 176.69 | 15.92 | 82.72 | 12.21 |
| 20-Day Raw Stochastic | 33.75% | 13.55% | 57.38% | 3.73% | 35.88% |
| 20-Day Relative Strength | 48.32% | 31.88% | 51.72% | 42.97% | 46.20% |
| Weighted Alpha | +16.70 | +26.81 | -11.77 | -0.71 | -16.06 |
| Today's Opinion | 24% Buy | 8% Sell | 32% Sell | Hold | 88% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 32% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/29/24 | -0.56% since 04/29/24 | -1.40% since 04/29/24 | -4.57% since 04/26/24 | +1.48% since 04/26/24 |
| Low | 16.26 on 05/02/24 | 162.62 on 05/02/24 | 15.79 on 05/01/24 | 78.96 on 05/03/24 | 12.03 on 05/01/24 |
| High | 17.40 on 04/30/24 | 166.76 on 04/30/24 | 16.98 on 05/03/24 | 84.29 on 04/30/24 | 12.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.94% since 04/05/24 | -11.97% since 04/05/24 | +5.74% since 04/05/24 | -3.50% since 04/03/24 | +0.65% since 04/03/24 |
| Low | 16.26 on 05/02/24 | 162.62 on 05/02/24 | 15.15 on 04/16/24 | 78.96 on 05/03/24 | 11.84 on 04/16/24 |
| High | 18.42 on 04/08/24 | 191.25 on 04/09/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 | 13.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.80% since 02/06/24 | -9.22% since 02/06/24 | +5.47% since 02/06/24 | -4.03% since 02/02/24 | -18.48% since 02/02/24 |
| Low | 14.47 on 03/01/24 | 162.62 on 05/02/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 15.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.41% since 11/06/23 | +11.77% since 11/06/23 | +23.76% since 11/06/23 | -12.05% since 11/03/23 | -26.46% since 11/03/23 |
| Low | 14.47 on 03/01/24 | 145.28 on 11/09/23 | 12.37 on 11/10/23 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,918,000 | 152,221,712 | 6,120,796 | 2,166,869 | 1,776,210 |
| Shares Outstanding, K | 1,300,000 | 918,603 | 379,702 | 27,356 | 144,290 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 198,070,000 | 3,830,000,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 14,580,000 | -423,000,000 |
| Last Quarter Sales | 6,755,000,000 | 14,462,000,000 | 316,400,000 | 60,570,000 | 2,017,000,000 |
| Last Quarter Net Income | 387,000,000 | 1,605,000,000 | -5,500,000 | 77,140,000 | -124,000,000 |
| 60-Month Beta | 1.20 | 0.74 | 1.13 | 0.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/07/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 03/14/24 | 05/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 16.59 | 26.16 | 79.74 | 7.03 |