Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | VAL | RIG | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.49 | 47.54 | 74.69 | 5.92 | 11.23 |
| High | 39.78 | 48.00 | 75.41 | 6.09 | 11.29 |
| Low | 38.49 | 46.03 | 72.60 | 5.69 | 10.85 |
| Last | 38.75 | 46.06 | 72.90 | 5.76 | 10.89 |
| Change | -0.53 | -1.19 | -1.69 | -0.12 | -0.27 |
| % Change | -1.35% | -2.52% | -2.27% | -2.04% | -2.42% |
| Volume | 732,100 | 695,800 | 699,600 | 13,618,700 | 4,437,100 |
| 20-Day Average Volume | 1,180,025 | 925,380 | 836,115 | 18,382,619 | 6,659,230 |
| Previous Close | 39.28 | 47.25 | 74.59 | 5.88 | 11.16 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.09 | 45.94 | 68.98 | 5.70 | 11.13 |
| 20-Day Raw Stochastic | 20.93% | 43.25% | 78.78% | 57.39% | 43.43% |
| 20-Day Relative Strength | 43.41% | 48.63% | 56.02% | 49.59% | 44.50% |
| Weighted Alpha | +16.15 | +15.45 | +19.93 | -8.36 | -2.15 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/03/24 | +1.70% since 05/03/24 | +6.81% since 05/03/24 | +3.41% since 05/03/24 | +1.97% since 05/03/24 |
| Low | 38.06 on 05/08/24 | 44.71 on 05/07/24 | 68.61 on 05/06/24 | 5.59 on 05/07/24 | 10.72 on 05/06/24 |
| High | 39.78 on 05/10/24 | 47.99 on 05/10/24 | 75.40 on 05/10/24 | 6.09 on 05/10/24 | 11.29 on 05/10/24 |
| 1-Month | |||||
| %Chg | -9.88% since 04/10/24 | -8.92% since 04/10/24 | +0.23% since 04/10/24 | -10.42% since 04/10/24 | -10.07% since 04/10/24 |
| Low | 37.71 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 43.40 on 04/12/24 | 50.82 on 04/12/24 | 75.40 on 05/10/24 | 6.47 on 04/11/24 | 12.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.81% since 02/09/24 | +4.11% since 02/09/24 | +12.76% since 02/09/24 | +11.84% since 02/09/24 | +3.71% since 02/09/24 |
| Low | 35.70 on 02/13/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.30% since 11/10/23 | -2.21% since 11/10/23 | +6.27% since 11/10/23 | -13.38% since 11/10/23 | -10.74% since 11/10/23 |
| Low | 32.17 on 01/17/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,877,918 | 6,748,291 | 5,401,136 | 4,819,131 | 4,482,983 |
| Shares Outstanding, K | 98,725 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 2,872,420,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 434,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 687,940,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 84,830,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 22.21 | 87.62 | 0.00 | 10.99 |