Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | H |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 233.75 | 196.69 | 99.30 | 148.44 |
| High | 77.75 | 237.24 | 200.64 | 99.98 | 151.35 |
| Low | 76.82 | 230.81 | 196.00 | 98.39 | 147.53 |
| Last | 77.05 | 233.86 | 197.74 | 98.85 | 149.01 |
| Change | -0.20 | -2.27 | +0.46 | +0.50 | +0.22 |
| % Change | -0.26% | -0.96% | +0.23% | +0.51% | +0.15% |
| Volume | 18,604,000 | 2,157,100 | 1,694,114 | 179,875 | 464,175 |
| 20-Day Average Volume | 3,558,505 | 1,549,450 | 1,612,595 | 166,320 | 499,215 |
| Previous Close | 77.25 | 236.13 | 197.28 | 98.35 | 148.79 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 244.78 | 203.41 | 99.61 | 151.94 |
| 20-Day Raw Stochastic | 60.80% | 10.25% | 18.60% | 32.66% | 26.45% |
| 20-Day Relative Strength | 50.95% | 38.45% | 43.05% | 44.18% | 46.43% |
| Weighted Alpha | +9.50 | +28.68 | +36.77 | +42.67 | +33.62 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -4.18% since 04/24/24 | -3.40% since 04/24/24 | -2.73% since 04/24/24 | -1.86% since 04/24/24 |
| Low | 74.83 on 09/19/16 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 98.32 on 04/30/24 | 147.53 on 05/01/24 |
| High | 77.75 on 09/22/16 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -6.95% since 04/01/24 | -7.03% since 04/01/24 | -5.80% since 04/01/24 | -5.76% since 04/01/24 |
| Low | 73.56 on 09/12/16 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.52 on 04/02/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -4.03% since 02/01/24 | +2.08% since 02/01/24 | +2.54% since 02/01/24 | +14.44% since 02/01/24 |
| Low | 69.40 on 06/27/16 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +23.87% since 11/01/23 | +30.84% since 11/01/23 | +35.49% since 11/01/23 | +43.28% since 11/01/23 |
| Low | 69.40 on 06/27/16 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 68,234,728 | 49,329,076 | 16,042,064 | 15,052,489 |
| Shares Outstanding, K | 169,540 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -263,000,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.99 | 1.62 | 1.25 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 23.98 | 31.05 | 0.00 | 59.23 |