Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOS | SLB | HAL | BKR | FTI |
Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.32 | 47.56 | 36.66 | 32.13 | 25.72 |
High | 0.33 | 48.00 | 37.04 | 32.36 | 26.03 |
Low | 0.29 | 47.26 | 36.50 | 31.76 | 25.55 |
Last | 0.30 | 47.55 | 36.56 | 31.84 | 25.88 |
Change | -0.02 | +0.39 | +0.23 | -0.05 | +0.52 |
% Change | -5.43% | +0.83% | +0.63% | -0.16% | +2.05% |
Volume | 288,500 | 3,528,647 | 2,157,873 | 1,995,441 | 894,545 |
20-Day Average Volume | 165,375 | 9,684,000 | 5,925,633 | 6,021,738 | 4,009,828 |
Previous Close | 0.32 | 47.16 | 36.33 | 31.89 | 25.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 50.81 | 39.04 | 32.96 | 25.95 |
20-Day Raw Stochastic | 37.40% | 6.81% | 8.24% | 1.92% | 44.26% |
20-Day Relative Strength | 36.25% | 31.88% | 39.75% | 44.74% | 56.69% |
Weighted Alpha | -83.28 | -4.40 | +13.84 | +6.43 | +79.11 |
Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 40% Sell | 80% Buy |
Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.98% since 12/13/19 | -3.90% since 04/25/24 | -5.60% since 04/25/24 | -4.49% since 04/25/24 | -2.59% since 04/25/24 |
Low | 0.22 on 12/18/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
High | 0.35 on 12/19/19 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
1-Month | |||||
%Chg | -28.69% since 11/20/19 | -13.11% since 04/02/24 | -8.42% since 04/02/24 | -5.31% since 04/02/24 | -1.75% since 04/02/24 |
Low | 0.22 on 12/18/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
High | 0.43 on 12/09/19 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -61.06% since 09/20/19 | -3.04% since 02/02/24 | +5.12% since 02/02/24 | +9.71% since 02/02/24 | +37.25% since 02/02/24 |
Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
High | 0.90 on 09/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -76.58% since 06/20/19 | -17.17% since 11/02/23 | -9.95% since 11/02/23 | -10.43% since 11/02/23 | +15.42% since 11/02/23 |
Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 1.31 on 06/21/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,390 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
Shares Outstanding, K | 37,993 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 52,830,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -41,400,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.94 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 02/12/20 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.27 | 11.78 | 18.64 | 38.24 |