Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | MS | GS | SCHW | IBKR |
| Company | Robinhood Markets Inc Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.78 | 190.49 | 916.40 | 92.03 | 79.75 |
| High | 75.28 | 193.50 | 935.78 | 92.86 | 81.07 |
| Low | 73.06 | 188.77 | 912.14 | 91.27 | 78.92 |
| Latest | 73.66 | 190.17 | 923.71 | 91.54 | 80.46 |
| Change | +0.77 | -0.42 | -0.06 | -0.10 | +0.96 |
| % Change | +1.06% | -0.22% | -0.01% | -0.11% | +1.21% |
| Volume | 25,254,799 | 4,742,800 | 1,359,700 | 8,532,600 | 4,058,700 |
| 20-Day Average Volume | 35,638,516 | 5,726,060 | 1,948,145 | 11,953,880 | 4,620,705 |
| Previous Close | 72.89 | 190.59 | 923.77 | 91.64 | 79.50 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 184.76 | 912.61 | 93.28 | 76.41 |
| 20-Day Raw Stochastic | 26.37% | 84.91% | 72.26% | 28.64% | 85.02% |
| 20-Day Relative Strength | 44.93 | 62.31 | 56.46 | 45.66 | 61.78 |
| Weighted Alpha | -4.39 | +54.01 | +54.62 | +4.23 | +70.16 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/24/26 | +1.12% since 04/24/26 | -0.35% since 04/24/26 | +3.44% since 04/24/26 | +5.01% since 04/24/26 |
| Low | 69.93 on 04/29/26 | 184.90 on 04/30/26 | 899.16 on 04/29/26 | 88.15 on 04/27/26 | 75.68 on 04/29/26 |
| High | 85.70 on 04/27/26 | 193.50 on 05/01/26 | 945.30 on 04/28/26 | 92.86 on 05/01/26 | 81.07 on 05/01/26 |
| 1-Month | |||||
| %Chg | +5.06% since 04/01/26 | +14.44% since 04/01/26 | +7.38% since 04/01/26 | -0.89% since 04/01/26 | +18.48% since 04/01/26 |
| Low | 65.57 on 04/02/26 | 160.57 on 04/02/26 | 831.00 on 04/02/26 | 87.84 on 04/23/26 | 65.40 on 04/02/26 |
| High | 93.32 on 04/17/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 | 100.76 on 04/15/26 | 82.88 on 04/17/26 |
| 3-Month | |||||
| %Chg | -25.95% since 01/30/26 | +4.03% since 01/30/26 | -1.25% since 01/30/26 | -11.91% since 01/30/26 | +7.45% since 01/30/26 |
| Low | 63.51 on 03/30/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 | 87.84 on 04/23/26 | 63.02 on 03/30/26 |
| High | 95.89 on 02/02/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 | 107.50 on 02/10/26 | 82.88 on 04/17/26 |
| 6-Month | |||||
| %Chg | -49.82% since 10/31/25 | +15.96% since 10/31/25 | +17.02% since 10/31/25 | -3.15% since 10/31/25 | +14.35% since 10/31/25 |
| Low | 63.51 on 03/30/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 | 87.84 on 04/23/26 | 58.95 on 11/21/25 |
| High | 149.41 on 11/03/25 | 194.59 on 04/15/26 | 984.70 on 01/16/26 | 107.50 on 02/10/26 | 82.88 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,316,688 | 300,732,352 | 272,488,896 | 159,105,584 | 136,488,320 |
| Shares Outstanding, K | 900,308 | 1,581,387 | 294,994 | 1,738,099 | 1,696,350 |
| Annual Sales | 4,473,000,000 | 70,645,000,000 | 58,283,000,000 | 23,921,000,000 | 6,205,000,000 |
| Annual Net Income | 1,883,000,000 | 16,861,000,000 | 17,176,000,000 | 8,852,000,000 | 984,000,000 |
| Last Quarter Sales | 1,283,000,000 | 20,580,000,000 | 17,227,000,000 | 6,482,000,000 | 1,669,000,000 |
| Last Quarter Net Income | 605,000,000 | 5,567,000,000 | 5,630,000,000 | 2,479,000,000 | 267,000,000 |
| 60-Month Beta | 2.29 | 1.22 | 1.28 | 0.80 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/28/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 | 1.43 on 04/16/26 | 0.60 on 04/21/26 |
| Earnings Date | 07/29/26 | 07/15/26 | 07/15/26 | 07/17/26 | 07/16/26 |
| Most Recent Dividend | N/A | 1.000 on 04/30/26 | 4.500 on 03/02/26 | 0.320 on 02/13/26 | 0.080 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 06/01/26 | 05/08/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 17.26 | 16.88 | 17.39 | 34.12 |