Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HONE | WBS | OZK | VLY | FULT |
Company | Harborone Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 10.51 | 45.08 | 47.20 | 7.70 | 17.25 |
High | 10.70 | 45.65 | 47.30 | 7.85 | 17.31 |
Low | 10.50 | 44.80 | 46.72 | 7.67 | 16.96 |
Last | 10.68 | 44.93 | 46.87 | 7.70 | 17.07 |
Change | +0.17 | +0.53 | +0.62 | +0.20 | +0.10 |
% Change | +1.62% | +1.19% | +1.34% | +2.67% | +0.59% |
Volume | 50,608 | 588,884 | 319,959 | 2,516,829 | 708,787 |
20-Day Average Volume | 171,649 | 1,499,128 | 1,171,274 | 5,961,909 | 2,177,745 |
Previous Close | 10.51 | 44.40 | 46.25 | 7.50 | 16.97 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.85 | 45.82 | 44.64 | 7.50 | 15.53 |
20-Day Raw Stochastic | 100.00% | 20.68% | 90.92% | 61.59% | 91.50% |
20-Day Relative Strength | 59.87% | 42.16% | 58.80% | 50.06% | 66.24% |
Weighted Alpha | +22.86 | +22.59 | +36.16 | -6.20 | +59.55 |
Today's Opinion | 8% Sell | 40% Sell | 72% Buy | 80% Sell | 72% Buy |
Previous Opinion | 24% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.09% since 04/26/24 | -0.31% since 04/26/24 | +1.59% since 04/26/24 | +5.40% since 04/26/24 | +9.12% since 04/26/24 |
Low | 10.06 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
High | 10.68 on 05/03/24 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | +7.01% since 04/03/24 | -7.44% since 04/03/24 | +5.65% since 04/03/24 | +0.98% since 04/03/24 | +11.62% since 04/03/24 |
Low | 9.15 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 10.68 on 05/03/24 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -0.84% since 02/02/24 | -5.73% since 02/02/24 | +9.00% since 02/02/24 | -16.23% since 02/02/24 | +10.32% since 02/02/24 |
Low | 9.15 on 04/18/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 10.79 on 02/07/24 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +2.01% since 11/03/23 | +8.69% since 11/03/23 | +17.05% since 11/03/23 | -9.98% since 11/03/23 | +20.46% since 11/03/23 |
Low | 9.15 on 04/18/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 12.44 on 12/29/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 474,684 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
Shares Outstanding, K | 45,165 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 286,140,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 16,080,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 77,650,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 7,300,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.73 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.080 on 04/09/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 04/09/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.59 | 7.57 | 7.61 | 7.68 | 9.83 |