At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOME | WSM | FBIN | TPX | ETD |
Company | At Home Group Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.01 | 305.92 | 73.95 | 50.27 | 29.29 |
High | 37.02 | 310.65 | 74.34 | 50.80 | 29.52 |
Low | 36.98 | 304.28 | 73.52 | 50.06 | 29.16 |
Last | 36.99 | 309.23 | 73.70 | 50.09 | 29.32 |
Change | -0.03 | +4.53 | +0.55 | -0.29 | +0.28 |
% Change | -0.08% | +1.49% | +0.75% | -0.58% | +0.96% |
Volume | 645,200 | 212,430 | 145,262 | 536,802 | 40,879 |
20-Day Average Volume | 1,720,935 | 811,554 | 1,146,122 | 1,492,960 | 235,237 |
Previous Close | 37.02 | 304.70 | 73.15 | 50.38 | 29.04 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.85 | 288.79 | 74.62 | 50.33 | 30.80 |
20-Day Raw Stochastic | 83.33% | 93.12% | 33.82% | 33.77% | 20.00% |
20-Day Relative Strength | 58.67% | 66.81% | 42.69% | 45.11% | 41.10% |
Weighted Alpha | +228.64 | +177.31 | +10.76 | +28.42 | +1.49 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 16% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/21 | +8.17% since 04/29/24 | -2.09% since 04/29/24 | -1.27% since 04/29/24 | +1.07% since 04/29/24 |
Low | 36.87 on 07/16/21 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
High | 37.05 on 07/21/21 | 309.90 on 05/06/24 | 75.24 on 04/30/24 | 51.97 on 05/03/24 | 29.88 on 05/03/24 |
1-Month | |||||
%Chg | +0.57% since 06/22/21 | +0.13% since 04/05/24 | -9.50% since 04/05/24 | -6.27% since 04/05/24 | -11.70% since 04/05/24 |
Low | 36.69 on 07/12/21 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 37.05 on 07/21/21 | 312.23 on 04/09/24 | 82.14 on 04/08/24 | 54.21 on 04/08/24 | 34.22 on 04/23/24 |
3-Month | |||||
%Chg | +21.92% since 04/22/21 | +51.35% since 02/06/24 | -5.15% since 02/06/24 | -0.72% since 02/06/24 | -1.28% since 02/06/24 |
Low | 29.65 on 05/04/21 | 203.37 on 02/07/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
6-Month | |||||
%Chg | +48.38% since 01/22/21 | +103.60% since 11/06/23 | +21.54% since 11/06/23 | +34.19% since 11/06/23 | +10.86% since 11/06/23 |
Low | 21.87 on 02/23/21 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,425,545 | 19,577,582 | 9,149,529 | 8,746,624 | 747,875 |
Shares Outstanding, K | 65,573 | 64,252 | 125,079 | 173,613 | 25,412 |
Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
Annual Net Income | -149,730,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
Last Quarter Sales | 537,080,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
Last Quarter Net Income | 56,320,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
60-Month Beta | 2.52 | 1.72 | 1.58 | 1.58 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 06/02/21 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
Latest Earnings Date | 08/03/22 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
Next Ex-Dividends Date | 02/28/14 | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 9.03 | 19.67 | 17.68 | 20.92 | 10.61 |