Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | PNFP | BPOP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.47 | 1,794.05 | 19.66 | 81.01 | 87.51 |
| High | 24.72 | 1,797.24 | 19.92 | 82.28 | 88.49 |
| Low | 24.31 | 1,740.42 | 19.53 | 80.08 | 86.58 |
| Last | 24.42 | 1,754.50 | 19.62 | 80.29 | 86.58 |
| Change | -0.10 | -45.85 | +0.01 | -1.24 | -1.35 |
| % Change | -0.41% | -2.55% | +0.05% | -1.52% | -1.54% |
| Volume | 686,400 | 107,400 | 5,245,500 | 448,300 | 264,500 |
| 20-Day Average Volume | 949,780 | 79,495 | 7,829,020 | 459,350 | 369,160 |
| Previous Close | 24.52 | 1,800.35 | 19.61 | 81.53 | 87.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 1,607.88 | 19.65 | 81.04 | 84.89 |
| 20-Day Raw Stochastic | 81.60% | 80.99% | 45.86% | 28.39% | 71.23% |
| 20-Day Relative Strength | 55.76% | 66.42% | 52.00% | 46.82% | 54.81% |
| Weighted Alpha | +12.94 | +67.01 | +10.90 | +41.34 | +45.05 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/19/24 | +11.94% since 04/19/24 | +3.81% since 04/19/24 | +0.99% since 04/19/24 | +4.06% since 04/19/24 |
| Low | 23.90 on 04/22/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 77.96 on 04/23/24 | 82.03 on 04/23/24 |
| High | 24.88 on 04/23/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.17% since 03/26/24 | +9.67% since 03/26/24 | -1.46% since 03/26/24 | -3.18% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 22.38 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 24.88 on 04/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.65 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.89% since 01/26/24 | +17.74% since 01/26/24 | +2.45% since 01/26/24 | -10.50% since 01/26/24 | -1.19% since 01/26/24 |
| Low | 22.38 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 24.96 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +19.82% since 10/26/23 | +24.04% since 10/26/23 | +35.97% since 10/26/23 | +28.81% since 10/26/23 | +33.96% since 10/26/23 |
| Low | 19.87 on 10/27/23 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 60.19 on 10/27/23 | 64.21 on 10/27/23 |
| High | 25.80 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,911,741 | 25,484,096 | 18,028,112 | 6,188,593 | 6,259,214 |
| Shares Outstanding, K | 201,136 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 358,710,000 | 3,660,000,000 | 2,287,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 100,110,000 | 514,000,000 | 368,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.11 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 8.65 | 9.61 | 12.01 | 11.26 |