Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOMB | FCNCA | RF | BPOP | PNFP |
Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 24.57 | 1,727.98 | 19.62 | 90.28 | 83.68 |
High | 24.81 | 1,759.99 | 19.82 | 90.99 | 83.69 |
Low | 24.50 | 1,727.98 | 19.61 | 89.57 | 82.40 |
Last | 24.81 | 1,749.80 | 19.80 | 90.55 | 83.49 |
Change | +0.01 | +16.88 | +0.02 | +0.75 | -0.19 |
% Change | +0.04% | +0.97% | +0.10% | +0.84% | -0.23% |
Volume | 815,500 | 66,400 | 6,587,800 | 242,700 | 312,100 |
20-Day Average Volume | 979,210 | 81,040 | 8,091,205 | 331,520 | 537,985 |
Previous Close | 24.62 | 1,731.92 | 19.74 | 90.30 | 83.68 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.02 | 1,657.26 | 19.42 | 86.08 | 80.68 |
20-Day Raw Stochastic | 90.64% | 73.60% | 82.14% | 88.55% | 86.62% |
20-Day Relative Strength | 57.16% | 61.03% | 53.32% | 60.29% | 54.42% |
Weighted Alpha | +22.18 | +42.97 | +23.68 | +61.08 | +62.89 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | Hold | 100% Buy | 88% Buy | 72% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 05/02/24 | +1.13% since 05/02/24 | +0.71% since 05/02/24 | +1.99% since 05/02/24 | +3.27% since 05/02/24 |
Low | 24.45 on 05/08/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 81.43 on 05/03/24 |
High | 25.05 on 05/07/24 | 1,759.99 on 05/09/24 | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | +2.35% since 04/09/24 | +7.93% since 04/09/24 | -4.40% since 04/09/24 | +3.38% since 04/09/24 | -1.11% since 04/09/24 |
Low | 22.38 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 25.05 on 05/07/24 | 1,810.03 on 04/25/24 | 20.30 on 04/10/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
3-Month | |||||
%Chg | +4.64% since 02/09/24 | +15.93% since 02/09/24 | +9.89% since 02/09/24 | +6.21% since 02/09/24 | +2.28% since 02/09/24 |
Low | 22.38 on 04/16/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 25.05 on 05/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +19.40% since 11/09/23 | +25.09% since 11/09/23 | +31.69% since 11/09/23 | +33.33% since 11/09/23 | +29.20% since 11/09/23 |
Low | 20.45 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.07 on 11/10/23 | 63.77 on 11/13/23 |
High | 25.80 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,967,961 | 25,170,648 | 18,115,058 | 6,492,001 | 6,435,243 |
Shares Outstanding, K | 200,321 | 14,525 | 915,827 | 72,294 | 77,078 |
Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 358,710,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 100,110,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 1.09 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/18/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.180 on 02/13/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 05/14/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.63 | 8.33 | 9.68 | 11.56 | 12.32 |