Hong Kong & China Gas Co. Ltd (HOKCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOKCY | SRE | ATO | SWX | UGI |
| Company | Hong Kong & China Gas Co. Ltd | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7399 | 72.03 | 118.32 | 76.01 | 25.75 |
| High | 0.7399 | 72.36 | 118.48 | 76.15 | 25.92 |
| Low | 0.7247 | 71.31 | 116.92 | 74.96 | 25.35 |
| Last | 0.7384 | 71.32 | 116.93 | 75.00 | 25.38 |
| Change | -0.0166 | -0.66 | -1.24 | -0.95 | -0.35 |
| % Change | -2.20% | -0.92% | -1.05% | -1.25% | -1.36% |
| Volume | 12,200 | 3,161,500 | 733,000 | 244,800 | 1,145,800 |
| 20-Day Average Volume | 56,105 | 3,109,445 | 702,705 | 458,820 | 2,260,955 |
| Previous Close | 0.7550 | 71.98 | 118.17 | 75.95 | 25.73 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7225 | 70.25 | 116.13 | 74.39 | 24.63 |
| 20-Day Raw Stochastic | 51.19% | 82.55% | 71.04% | 68.69% | 79.07% |
| 20-Day Relative Strength | 53.04% | 53.04% | 53.31% | 59.90% | 55.53% |
| Weighted Alpha | -7.24 | -6.29 | +3.07 | +37.06 | -15.56 |
| Today's Opinion | 80% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/19/24 | +1.77% since 04/19/24 | -0.23% since 04/19/24 | +2.07% since 04/19/24 | -1.40% since 04/19/24 |
| Low | 0.6875 on 04/22/24 | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 73.31 on 04/22/24 | 25.14 on 04/24/24 |
| High | 0.7640 on 04/25/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 76.14 on 04/26/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.86% since 03/26/24 | +3.00% since 03/26/24 | +1.46% since 03/26/24 | +3.26% since 03/26/24 | +6.95% since 03/26/24 |
| Low | 0.6738 on 04/19/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 0.8000 on 04/03/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.21% since 01/26/24 | +0.58% since 01/26/24 | +2.84% since 01/26/24 | +26.22% since 01/26/24 | +9.54% since 01/26/24 |
| Low | 0.6438 on 02/02/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.08 on 01/31/24 |
| High | 0.8065 on 03/25/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | +13.25% since 10/26/23 | +0.73% since 10/26/23 | +7.51% since 10/26/23 | +31.65% since 10/26/23 | +20.86% since 10/26/23 |
| Low | 0.6261 on 12/07/23 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 56.17 on 10/30/23 | 20.32 on 11/10/23 |
| High | 0.8065 on 03/25/24 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,778,448 | 45,084,940 | 17,637,722 | 5,372,550 | 5,318,405 |
| Shares Outstanding, K | 18,659,870 | 632,150 | 150,840 | 71,634 | 209,551 |
| Annual Sales | 7,275,210,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 788,990,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
| Last Quarter Net Income | N/A | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
| 60-Month Beta | 0.39 | 0.71 | 0.66 | 0.36 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 03/22/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.012 on 08/25/23 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/06/24 | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 18.76 | 22.40 | 8.84 |