Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOFD | JOE | HHH | GRBK | LGIH |
Company | Homefed Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.9650 | 57.07 | 65.20 | 54.11 | 90.23 |
High | 38.5500 | 58.12 | 67.31 | 56.68 | 93.00 |
Low | 37.9650 | 56.63 | 64.83 | 53.53 | 88.56 |
Last | 38.3900 | 56.96 | 65.57 | 55.05 | 89.45 |
Change | +0.7900 | -0.24 | +0.41 | +0.92 | -0.48 |
% Change | +2.10% | -0.42% | +0.63% | +1.70% | -0.53% |
Volume | 53,600 | 148,400 | 413,500 | 425,900 | 301,400 |
20-Day Average Volume | 10,925 | 186,120 | 544,670 | 315,790 | 274,485 |
Previous Close | 37.6000 | 57.20 | 65.16 | 54.13 | 89.93 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.8025 | 56.82 | 64.03 | 55.12 | 96.06 |
20-Day Raw Stochastic | 69.37% | 51.27% | 59.19% | 40.02% | 4.10% |
20-Day Relative Strength | 55.77% | 52.20% | 44.58% | 49.49% | 33.25% |
Weighted Alpha | -24.80 | +27.72 | -18.59 | +16.57 | -33.88 |
Today's Opinion | 48% Sell | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 06/21/19 | +0.18% since 04/24/24 | +2.05% since 04/24/24 | +1.36% since 04/24/24 | -6.70% since 04/24/24 |
Low | 35.5000 on 06/25/19 | 56.30 on 04/25/24 | 63.33 on 04/25/24 | 52.38 on 04/25/24 | 88.56 on 05/01/24 |
High | 38.5500 on 06/28/19 | 59.83 on 04/26/24 | 67.31 on 05/01/24 | 56.68 on 05/01/24 | 98.92 on 04/30/24 |
1-Month | |||||
%Chg | +4.75% since 05/28/19 | -0.90% since 04/01/24 | -7.67% since 04/01/24 | -8.72% since 04/01/24 | -21.84% since 04/01/24 |
Low | 35.3101 on 06/03/19 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 88.56 on 05/01/24 |
High | 39.7500 on 06/19/19 | 59.83 on 04/26/24 | 70.66 on 04/02/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
3-Month | |||||
%Chg | +3.76% since 03/27/19 | +0.49% since 02/01/24 | -18.84% since 02/01/24 | +2.90% since 02/01/24 | -26.62% since 02/01/24 |
Low | 35.3101 on 06/03/19 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 88.56 on 05/01/24 |
High | 41.7500 on 05/03/19 | 59.83 on 04/26/24 | 79.74 on 02/02/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
6-Month | |||||
%Chg | +1.03% since 12/28/18 | +20.40% since 11/01/23 | -3.63% since 11/01/23 | +32.71% since 11/01/23 | -10.59% since 11/01/23 |
Low | 34.1300 on 01/31/19 | 47.32 on 11/02/23 | 59.00 on 04/18/24 | 42.10 on 11/02/23 | 88.56 on 05/01/24 |
High | 49.5000 on 02/20/19 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 595,006 | 3,326,350 | 3,294,630 | 2,475,929 | 2,108,962 |
Shares Outstanding, K | 15,499 | 58,398 | 50,246 | 44,976 | 23,577 |
Annual Sales | 140,570,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
Annual Net Income | -70,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
Last Quarter Sales | 28,500,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
Last Quarter Net Income | -3,480,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
60-Month Beta | 0.44 | 1.29 | 1.49 | 1.73 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 2.19 on 02/20/24 |
Latest Earnings Date | 08/02/19 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 03/23/06 | 0.120 on 03/01/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/27/15 | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.86 | 0.00 | 8.82 | 11.24 |