Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | CI | CNC | HUM |
| Company | Health Net Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 490.86 | 342.29 | 74.50 | 319.80 |
| High | 68.44 | 492.36 | 343.65 | 75.11 | 321.04 |
| Low | 66.34 | 485.78 | 334.72 | 73.78 | 316.60 |
| Last | 67.19 | 491.49 | 340.66 | 74.93 | 320.13 |
| Change | +2.38 | -1.48 | -3.84 | +0.60 | -0.85 |
| % Change | +3.67% | -0.30% | -1.11% | +0.81% | -0.26% |
| Volume | 5,270,300 | 1,517,597 | 1,547,797 | 3,304,281 | 798,585 |
| 20-Day Average Volume | 1,321,725 | 4,916,046 | 1,404,382 | 3,616,566 | 1,583,218 |
| Previous Close | 64.81 | 492.97 | 344.50 | 74.33 | 320.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 476.49 | 352.03 | 73.59 | 317.03 |
| 20-Day Raw Stochastic | 85.17% | 77.69% | 14.93% | 74.14% | 57.24% |
| 20-Day Relative Strength | 59.82% | 53.28% | 39.00% | 50.09% | 44.97% |
| Weighted Alpha | +12.30 | -2.57 | +29.19 | +9.43 | -42.62 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -0.78% since 04/26/24 | -4.31% since 04/26/24 | +1.07% since 04/26/24 | +4.69% since 04/26/24 |
| Low | 60.01 on 03/17/16 | 477.07 on 05/01/24 | 335.22 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 68.44 on 03/23/16 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +6.90% since 04/03/24 | -6.06% since 04/03/24 | +2.40% since 04/03/24 | +3.95% since 04/03/24 |
| Low | 60.01 on 03/17/16 | 436.38 on 04/12/24 | 335.22 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 68.44 on 03/23/16 | 507.30 on 04/19/24 | 364.26 on 04/05/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | -3.68% since 02/02/24 | +4.74% since 02/02/24 | -0.82% since 02/02/24 | -15.47% since 02/02/24 |
| Low | 57.02 on 02/09/16 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 70.10 on 01/05/16 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | -7.43% since 11/03/23 | +9.19% since 11/03/23 | +7.89% since 11/03/23 | -32.87% since 11/03/23 |
| Low | 57.02 on 02/09/16 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 70.10 on 01/05/16 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 453,571,840 | 100,716,304 | 39,666,652 | 38,678,408 |
| Shares Outstanding, K | 77,290 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 16,243,590,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 185,680,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 4,036,400,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 37,070,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 1.24 | 0.55 | 0.57 | 0.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 05/02/16 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 18.79 | 14.23 | 10.61 | 13.18 |