Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | TMO | ISRG | DXCM | EW |
| Company | Hansen Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 571.50 | 385.01 | 129.60 | 85.60 |
| High | 4.00 | 576.59 | 389.78 | 130.24 | 85.93 |
| Low | 3.98 | 565.34 | 383.05 | 128.99 | 85.01 |
| Last | 3.99 | 573.41 | 387.26 | 129.56 | 85.56 |
| Change | unch | -0.14 | +4.21 | -0.09 | +0.47 |
| % Change | unch | -0.02% | +1.10% | -0.07% | +0.55% |
| Volume | 7,800 | 663,986 | 382,383 | 462,939 | 750,651 |
| 20-Day Average Volume | 24,820 | 1,425,678 | 1,432,439 | 2,823,753 | 2,883,419 |
| Previous Close | 3.99 | 573.55 | 383.05 | 129.65 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 565.89 | 377.56 | 132.27 | 87.29 |
| 20-Day Raw Stochastic | 66.67% | 79.42% | 85.33% | 37.77% | 22.76% |
| 20-Day Relative Strength | 57.70% | 52.72% | 55.66% | 48.28% | 43.44% |
| Weighted Alpha | -42.90 | +12.31 | +30.53 | +13.04 | +1.86 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | +1.06% since 04/30/24 | +4.85% since 04/30/24 | +2.00% since 04/30/24 | +1.17% since 04/30/24 |
| Low | 3.98 on 07/26/16 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 4.00 on 07/26/16 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 130.24 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | -0.81% since 04/05/24 | +0.05% since 04/05/24 | -6.47% since 04/05/24 | -7.59% since 04/05/24 |
| Low | 3.97 on 07/11/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 4.00 on 07/26/16 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +4.07% since 02/07/24 | -0.71% since 02/07/24 | +2.63% since 02/07/24 | -1.10% since 02/07/24 |
| Low | 3.96 on 06/08/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 4.19 on 04/27/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | +25.16% since 11/07/23 | +39.44% since 11/07/23 | +36.51% since 11/07/23 | +28.75% since 11/07/23 |
| Low | 1.80 on 01/28/16 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 5.10 on 02/02/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
| Shares Outstanding, K | 18,990 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 16,070,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -46,210,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 3,040,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -9,670,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 0.37 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 08/04/16 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |