Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | HCC | ARLP | ARCH | BTU |
| Company | Hallador Energy Company | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.84 | 64.25 | 22.68 | 160.40 | 22.63 |
| High | 6.19 | 64.71 | 22.94 | 161.37 | 22.65 |
| Low | 5.68 | 63.44 | 22.68 | 158.76 | 22.26 |
| Last | 6.07 | 64.67 | 22.82 | 161.28 | 22.53 |
| Change | +0.23 | +0.88 | +0.08 | +1.86 | -0.03 |
| % Change | +3.94% | +1.38% | +0.35% | +1.17% | -0.13% |
| Volume | 440,764 | 394,897 | 243,469 | 186,139 | 2,763,962 |
| 20-Day Average Volume | 391,628 | 641,610 | 566,228 | 291,747 | 2,518,338 |
| Previous Close | 5.84 | 63.79 | 22.74 | 159.42 | 22.56 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 66.09 | 22.32 | 160.32 | 22.57 |
| 20-Day Raw Stochastic | 73.63% | 27.60% | 62.76% | 48.87% | 41.90% |
| 20-Day Relative Strength | 55.89% | 51.92% | 62.01% | 50.14% | 44.85% |
| Weighted Alpha | -34.99 | +75.64 | +22.69 | +28.09 | +3.64 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/10/24 | +1.40% since 05/10/24 | +2.52% since 05/10/24 | +0.24% since 05/10/24 | +2.97% since 05/10/24 |
| Low | 5.68 on 05/17/24 | 61.91 on 05/15/24 | 22.08 on 05/14/24 | 156.00 on 05/15/24 | 22.00 on 05/13/24 |
| High | 6.60 on 05/13/24 | 64.84 on 05/13/24 | 23.15 on 05/15/24 | 163.34 on 05/13/24 | 22.92 on 05/15/24 |
| 1-Month | |||||
| %Chg | +34.59% since 04/17/24 | -0.58% since 04/17/24 | +8.00% since 04/17/24 | -1.84% since 04/17/24 | -6.24% since 04/17/24 |
| Low | 4.33 on 04/18/24 | 61.91 on 05/15/24 | 20.91 on 04/18/24 | 154.46 on 04/23/24 | 21.34 on 05/03/24 |
| High | 6.60 on 05/13/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 168.41 on 04/26/24 | 24.50 on 04/18/24 |
| 3-Month | |||||
| %Chg | -18.74% since 02/16/24 | +12.06% since 02/16/24 | +17.42% since 02/16/24 | +0.81% since 02/16/24 | -7.59% since 02/16/24 |
| Low | 4.33 on 04/18/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 9.00 on 03/07/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | -52.24% since 11/17/23 | +20.20% since 11/17/23 | +5.45% since 11/17/23 | +1.20% since 11/17/23 | -5.30% since 11/17/23 |
| Low | 4.33 on 04/18/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 13.57 on 11/24/23 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,238 | 3,336,280 | 2,912,130 | 2,888,051 | 2,871,707 |
| Shares Outstanding, K | 37,027 | 52,301 | 128,062 | 18,116 | 127,292 |
| Annual Sales | 634,480,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 44,790,000 | 478,630,000 | 630,120,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 109,670,000 | 503,510,000 | 651,700,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | -1,700,000 | 136,990,000 | 158,060,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 0.45 | 1.05 | 1.11 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/29/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 01/30/20 | 05/03/24 | 05/07/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 7.39 | 5.07 | 9.31 | 6.33 |