Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | TPR | LEVI | GPS |
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.0350 | 857.44 | 38.61 | 21.99 | 21.98 |
| High | 3.0900 | 861.70 | 39.04 | 22.10 | 22.45 |
| Low | 3.0100 | 851.81 | 38.52 | 21.81 | 21.98 |
| Last | 3.0400 | 853.48 | 38.98 | 21.98 | 22.41 |
| Change | -0.0700 | -8.90 | -0.01 | -0.15 | +0.30 |
| % Change | -2.25% | -1.03% | -0.03% | -0.68% | +1.36% |
| Volume | 27,600 | 280,700 | 4,493,400 | 1,569,300 | 5,157,600 |
| 20-Day Average Volume | 47,630 | 320,785 | 4,156,315 | 2,511,555 | 7,125,250 |
| Previous Close | 3.1100 | 862.38 | 38.99 | 22.13 | 22.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1224 | 827.54 | 40.07 | 21.13 | 21.29 |
| 20-Day Raw Stochastic | 23.81% | 70.29% | 12.11% | 87.52% | 67.65% |
| 20-Day Relative Strength | 49.14% | 50.90% | 37.74% | 61.55% | 51.80% |
| Weighted Alpha | +9.82 | +73.60 | -1.65 | +74.37 | +137.32 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/01/24 | +4.15% since 05/01/24 | -1.29% since 05/01/24 | +3.88% since 05/01/24 | +13.01% since 05/01/24 |
| Low | 3.0100 on 05/08/24 | 820.93 on 05/02/24 | 38.52 on 05/08/24 | 21.42 on 05/02/24 | 19.95 on 05/02/24 |
| High | 3.2300 on 05/03/24 | 881.00 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.78% since 04/08/24 | -3.98% since 04/08/24 | -9.64% since 04/08/24 | +6.96% since 04/08/24 | -4.56% since 04/08/24 |
| Low | 2.9400 on 04/12/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 3.3600 on 04/30/24 | 895.05 on 04/09/24 | 43.15 on 04/09/24 | 22.40 on 05/07/24 | 23.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.48% since 02/08/24 | +2.53% since 02/08/24 | -9.33% since 02/08/24 | +23.28% since 02/08/24 | +11.83% since 02/08/24 |
| Low | 2.5400 on 02/13/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
| High | 3.3600 on 04/30/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.29% since 11/08/23 | +36.07% since 11/08/23 | +41.95% since 11/08/23 | +49.12% since 11/08/23 | +65.75% since 11/08/23 |
| Low | 2.5400 on 02/13/24 | 604.30 on 11/16/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 3.5550 on 12/21/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,318,710 | 22,135,560 | 8,942,981 | 8,856,145 | 8,258,373 |
| Shares Outstanding, K | 7,176,434 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 22,223,460,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 824,030,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 5,190,810,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 116,930,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.47 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/04/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | 0.048 on 05/06/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 31.00 | 9.20 | 21.73 | 15.53 |