Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | TPR | GPS | LEVI |
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2200 | 814.22 | 39.54 | 20.19 | 21.15 |
| High | 3.2500 | 839.35 | 40.38 | 21.36 | 21.52 |
| Low | 3.2100 | 811.04 | 39.40 | 20.06 | 21.05 |
| Last | 3.2450 | 833.46 | 40.05 | 21.35 | 21.13 |
| Change | +0.0170 | +26.96 | +0.66 | +1.13 | +0.04 |
| % Change | +0.53% | +3.34% | +1.68% | +5.59% | +0.19% |
| Volume | 25,500 | 268,800 | 3,329,500 | 8,786,100 | 1,714,000 |
| 20-Day Average Volume | 55,455 | 390,440 | 4,215,495 | 7,237,360 | 4,840,045 |
| Previous Close | 3.2280 | 806.50 | 39.39 | 20.22 | 21.09 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1009 | 844.34 | 41.90 | 22.68 | 20.42 |
| 20-Day Raw Stochastic | 78.21% | 27.23% | 13.75% | 20.71% | 68.26% |
| 20-Day Relative Strength | 61.48% | 46.57% | 38.18% | 44.49% | 59.81% |
| Weighted Alpha | +16.13 | +72.96 | +2.74 | +97.80 | +59.75 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/19/24 | +4.13% since 04/19/24 | -1.40% since 04/19/24 | +2.84% since 04/19/24 | +2.82% since 04/19/24 |
| Low | 3.1500 on 04/22/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 20.74 on 04/22/24 |
| High | 3.3300 on 04/23/24 | 857.42 on 04/24/24 | 40.88 on 04/22/24 | 21.36 on 04/26/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.46% since 03/26/24 | -11.09% since 03/26/24 | -11.80% since 03/26/24 | -22.98% since 03/26/24 | +12.39% since 03/26/24 |
| Low | 2.9400 on 04/12/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 3.3400 on 03/27/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.34% since 01/26/24 | +8.55% since 01/26/24 | +2.77% since 01/26/24 | +8.16% since 01/26/24 | +32.48% since 01/26/24 |
| Low | 2.5400 on 02/13/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 15.98 on 01/29/24 |
| High | 3.3400 on 03/27/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.78% since 10/26/23 | +72.00% since 10/26/23 | +43.04% since 10/26/23 | +63.35% since 10/26/23 | +51.04% since 10/26/23 |
| Low | 2.5200 on 10/27/23 | 543.09 on 10/27/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
| High | 3.5550 on 12/21/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,287,528 | 21,393,242 | 9,186,108 | 7,974,503 | 8,410,352 |
| Shares Outstanding, K | 7,176,434 | 25,668 | 229,366 | 373,513 | 398,029 |
| Annual Sales | 22,223,460,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 824,030,000 | 516,820,000 | 936,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 5,190,810,000 | 1,560,310,000 | 2,084,500,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | 116,930,000 | 389,920,000 | 322,300,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.48 | 1.01 | 1.57 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 04/04/24 | 05/23/24 | 05/09/24 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | 0.041 on 11/08/23 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 03/07/24 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 29.01 | 9.18 | 14.14 | 20.68 |