Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | CARR | GRMN | TRMB |
| Company | Hon Hai Precision Industry Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.5100 | 680.47 | 61.25 | 153.25 | 60.09 |
| High | 9.5100 | 691.73 | 62.52 | 164.73 | 60.09 |
| Low | 9.3200 | 662.50 | 60.68 | 151.00 | 58.56 |
| Last | 9.3700 | 666.04 | 61.12 | 163.42 | 58.59 |
| Change | -0.2000 | -23.25 | -0.37 | +18.95 | -1.48 |
| % Change | -2.09% | -3.37% | -0.60% | +13.12% | -2.46% |
| Volume | 32,600 | 1,273,000 | 4,239,538 | 2,765,562 | 1,074,100 |
| 20-Day Average Volume | 48,105 | 911,225 | 5,107,085 | 943,435 | 1,239,150 |
| Previous Close | 9.5700 | 689.29 | 61.49 | 144.47 | 60.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2309 | 675.09 | 56.96 | 144.80 | 60.08 |
| 20-Day Raw Stochastic | 65.81% | 45.34% | 74.47% | 94.94% | 14.58% |
| 20-Day Relative Strength | 59.01% | 48.26% | 60.94% | 76.60% | 43.90% |
| Weighted Alpha | +44.21 | +65.26 | +40.45 | +68.99 | +22.62 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/24/24 | +1.45% since 04/24/24 | +11.59% since 04/24/24 | +14.45% since 04/24/24 | -1.55% since 04/24/24 |
| Low | 9.1600 on 04/25/24 | 650.01 on 04/25/24 | 56.63 on 04/25/24 | 140.46 on 04/25/24 | 58.30 on 04/25/24 |
| High | 9.5900 on 04/30/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 164.73 on 05/01/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.53% since 04/01/24 | -6.31% since 04/01/24 | +6.48% since 04/01/24 | +10.90% since 04/01/24 | -7.25% since 04/01/24 |
| Low | 8.3500 on 04/16/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 9.9000 on 04/04/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 164.73 on 05/01/24 | 63.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +45.54% since 02/01/24 | +11.17% since 02/01/24 | +9.95% since 02/01/24 | +35.05% since 02/01/24 | +11.83% since 02/01/24 |
| Low | 6.2300 on 03/01/24 | 593.01 on 02/02/24 | 53.13 on 02/20/24 | 119.26 on 02/02/24 | 49.60 on 02/12/24 |
| High | 9.9000 on 04/04/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 164.73 on 05/01/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +60.80% since 11/01/23 | +39.77% since 11/01/23 | +23.08% since 11/01/23 | +43.94% since 11/01/23 | +43.04% since 11/01/23 |
| Low | 5.7700 on 11/02/23 | 484.33 on 11/02/23 | 49.62 on 11/07/23 | 112.01 on 11/02/23 | 40.72 on 11/02/23 |
| High | 9.9000 on 04/04/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 164.73 on 05/01/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 92,805,992 | 55,403,232 | 27,749,652 | 14,669,574 |
| Shares Outstanding, K | 0 | 134,640 | 901,012 | 192,079 | 244,208 |
| Annual Sales | 173,107,090,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 3,736,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.68 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 01/06/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.236 on 07/03/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 07/03/23 | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.65 | 22.16 | 25.92 | 27.58 |