Handy & Harman Ltd (HNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNH | DHR | HON | MMM | MKL |
Company | Handy & Harman Ltd | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 30.20 | 246.25 | 193.26 | 91.56 | 1,439.00 |
High | 31.48 | 248.97 | 194.26 | 92.62 | 1,462.56 |
Low | 30.20 | 245.73 | 192.22 | 91.56 | 1,436.00 |
Last | 30.30 | 246.82 | 193.77 | 92.16 | 1,449.34 |
Change | +0.05 | +0.24 | +0.32 | +0.33 | +12.82 |
% Change | +0.17% | +0.10% | +0.17% | +0.36% | +0.89% |
Volume | 483,700 | 1,616,100 | 2,593,500 | 4,953,400 | 36,700 |
20-Day Average Volume | 83,275 | 2,840,725 | 2,837,460 | 4,106,500 | 39,210 |
Previous Close | 30.25 | 246.58 | 193.45 | 91.83 | 1,436.52 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.22 | 243.52 | 195.17 | 91.97 | 1,464.18 |
20-Day Raw Stochastic | 6.98% | 61.89% | 32.03% | 42.76% | 30.21% |
20-Day Relative Strength | 31.89% | 51.45% | 44.96% | 59.47% | 45.54% |
Weighted Alpha | +43.40 | +16.65 | -2.28 | +11.94 | +5.40 |
Today's Opinion | N/A | 64% Buy | 40% Sell | 100% Buy | 8% Sell |
Previous Opinion | N/A | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.81% since 10/05/17 | +4.55% since 04/22/24 | -0.93% since 04/22/24 | -0.50% since 04/22/24 | -1.50% since 04/22/24 |
Low | 30.00 on 10/11/17 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
High | 31.50 on 10/06/17 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
1-Month | |||||
%Chg | -6.91% since 09/12/17 | -1.16% since 03/28/24 | -5.59% since 03/28/24 | +4.26% since 03/28/24 | -4.74% since 03/28/24 |
Low | 30.00 on 10/11/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
High | 34.30 on 09/18/17 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 |
3-Month | |||||
%Chg | -8.32% since 07/12/17 | +5.51% since 01/29/24 | -4.57% since 01/29/24 | +14.75% since 01/29/24 | -2.90% since 01/29/24 |
Low | 30.00 on 10/11/17 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
High | 34.30 on 09/18/17 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
6-Month | |||||
%Chg | +11.60% since 04/12/17 | +31.37% since 10/27/23 | +9.47% since 10/27/23 | +26.36% since 10/27/23 | +1.19% since 10/27/23 |
Low | 26.25 on 04/20/17 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 |
High | 34.30 on 09/18/17 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 370,266 | 182,638,592 | 125,971,744 | 50,815,144 | 18,727,898 |
Shares Outstanding, K | 12,220 | 740,687 | 651,185 | 553,361 | 13,037 |
Annual Sales | 828,340,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
Annual Net Income | -10,940,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
Last Quarter Sales | 256,150,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
Last Quarter Net Income | 12,510,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
60-Month Beta | 1.40 | 0.83 | 1.02 | 1.02 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
Latest Earnings Date | 11/07/17 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 42.61 | 30.42 | 20.64 | 9.89 | 12.86 |