Handy & Harman Ltd (HNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNH | DHR | HON | MMM | CSL |
Company | Handy & Harman Ltd | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 30.20 | 262.46 | 204.97 | 101.72 | 421.35 |
High | 31.48 | 265.36 | 207.27 | 105.22 | 422.19 |
Low | 30.20 | 261.55 | 204.58 | 101.59 | 414.70 |
Last | 30.30 | 264.84 | 206.62 | 104.86 | 415.05 |
Change | +0.05 | +1.38 | +1.56 | +3.62 | -6.30 |
% Change | +0.17% | +0.52% | +0.76% | +3.58% | -1.50% |
Volume | 483,700 | 3,448,350 | 2,566,771 | 8,263,822 | 285,130 |
20-Day Average Volume | 83,275 | 2,621,387 | 2,885,958 | 5,273,906 | 340,691 |
Previous Close | 30.25 | 263.46 | 205.06 | 101.24 | 421.35 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.22 | 249.64 | 197.53 | 96.24 | 398.13 |
20-Day Raw Stochastic | 6.98% | 98.33% | 96.21% | 97.53% | 81.46% |
20-Day Relative Strength | 31.89% | 67.45% | 64.37% | 75.26% | 63.58% |
Weighted Alpha | +43.40 | +33.22 | +7.12 | +36.94 | +96.41 |
Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 24% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.81% since 10/05/17 | +5.33% since 05/09/24 | +2.99% since 05/09/24 | +7.74% since 05/09/24 | -0.61% since 05/09/24 |
Low | 30.00 on 10/11/17 | 250.83 on 05/10/24 | 200.72 on 05/10/24 | 98.17 on 05/10/24 | 411.59 on 05/10/24 |
High | 31.50 on 10/06/17 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
1-Month | |||||
%Chg | -6.91% since 09/12/17 | +10.19% since 04/16/24 | +8.34% since 04/16/24 | +15.17% since 04/16/24 | +10.90% since 04/16/24 |
Low | 30.00 on 10/11/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.33 on 04/17/24 | 364.00 on 04/25/24 |
High | 34.30 on 09/18/17 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
3-Month | |||||
%Chg | -8.32% since 07/12/17 | +5.94% since 02/16/24 | +4.79% since 02/16/24 | +37.90% since 02/16/24 | +21.39% since 02/16/24 |
Low | 30.00 on 10/11/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
High | 34.30 on 09/18/17 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
6-Month | |||||
%Chg | +11.60% since 04/12/17 | +26.65% since 11/16/23 | +8.34% since 11/16/23 | +31.47% since 11/16/23 | +51.78% since 11/16/23 |
Low | 26.25 on 04/20/17 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
High | 34.30 on 09/18/17 | 265.36 on 05/16/24 | 210.60 on 01/02/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 370,266 | 195,141,408 | 133,532,192 | 56,022,272 | 20,056,256 |
Shares Outstanding, K | 12,220 | 740,687 | 651,186 | 553,361 | 47,600 |
Annual Sales | 828,340,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
Annual Net Income | -10,940,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
Last Quarter Sales | 256,150,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
Last Quarter Net Income | 12,510,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
60-Month Beta | 1.40 | 0.83 | 1.02 | 1.00 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
Latest Earnings Date | 11/07/17 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 42.61 | 32.09 | 21.73 | 10.36 | 23.60 |