Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMTV | CMCSA | CHTR | RCI | LBRDA |
Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 7.03 | 38.62 | 258.31 | 37.84 | 50.04 |
High | 7.18 | 38.74 | 259.45 | 38.07 | 50.52 |
Low | 7.03 | 37.83 | 252.93 | 37.45 | 49.24 |
Last | 7.15 | 38.11 | 255.94 | 37.47 | 50.13 |
Change | +0.11 | -0.74 | -3.82 | -0.71 | -0.46 |
% Change | +1.56% | -1.90% | -1.47% | -1.86% | -0.91% |
Volume | 2,225,000 | 20,206,699 | 1,601,100 | 1,081,900 | 112,400 |
20-Day Average Volume | 343,325 | 23,005,814 | 1,335,470 | 1,028,265 | 148,210 |
Previous Close | 7.04 | 38.85 | 259.76 | 38.18 | 50.59 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.23 | 39.78 | 263.60 | 38.70 | 50.26 |
20-Day Raw Stochastic | 31.25% | 30.13% | 43.89% | 7.07% | 41.87% |
20-Day Relative Strength | 45.83% | 35.79% | 36.62% | 32.53% | 36.68% |
Weighted Alpha | -49.20 | -11.34 | -35.74 | -24.50 | -44.38 |
Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | 48% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 09/02/22 | -5.57% since 04/23/24 | -3.89% since 04/23/24 | -5.35% since 04/23/24 | -0.38% since 04/23/24 |
Low | 7.01 on 09/09/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 7.59 on 09/07/22 | 40.34 on 04/24/24 | 264.82 on 04/24/24 | 40.48 on 04/24/24 | 51.15 on 04/29/24 |
1-Month | |||||
%Chg | +0.14% since 08/12/22 | -12.09% since 03/28/24 | -11.94% since 03/28/24 | -8.61% since 03/28/24 | -12.24% since 03/28/24 |
Low | 6.95 on 08/17/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 7.59 on 09/07/22 | 43.05 on 04/01/24 | 290.34 on 04/01/24 | 40.94 on 04/01/24 | 56.97 on 04/01/24 |
3-Month | |||||
%Chg | +2.00% since 06/10/22 | -18.31% since 01/30/24 | -32.11% since 01/30/24 | -20.77% since 01/30/24 | -36.38% since 01/30/24 |
Low | 6.50 on 06/16/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 80.59 on 02/01/24 |
6-Month | |||||
%Chg | +38.30% since 03/11/22 | -5.78% since 10/30/23 | -34.34% since 10/30/23 | +0.83% since 10/30/23 | -38.10% since 10/30/23 |
Low | 3.58 on 05/06/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.89 on 10/31/23 | 47.17 on 04/26/24 |
High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 288,867 | 151,367,472 | 37,168,888 | 19,805,406 | 7,164,880 |
Shares Outstanding, K | 40,401 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 54,170,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | -3,910,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 0.94 | 0.98 | 0.96 | 0.59 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 08/08/22 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 08/08/22 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.50 | 8.40 | 11.53 | 10.83 |