Home Retail Group Pl (HMRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMRTY | SHOS | |||
| Company | Home Retail Group Pl | Sears Hometown | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 8.0600 | 3.55 | |||
| High | 8.8900 | 3.68 | |||
| Low | 8.0600 | 3.40 | |||
| Last | 8.8900 | 3.40 | |||
| Change | +0.7200 | -0.15 | |||
| % Change | +8.81% | -4.23% | |||
| Volume | 1,500 | 228,300 | |||
| 20-Day Average Volume | 2,480 | 52,765 | |||
| Previous Close | 8.1700 | 3.55 | |||
| Industry | Retail - Major Dept Stores | Retail - Major Dept Stores | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 8.2243 | 3.59 | |||
| 20-Day Raw Stochastic | 100.00% | 21.43% | |||
| 20-Day Relative Strength | 58.36% | 46.77% | |||
| Weighted Alpha | +2.84 | +44.40 | |||
| Today's Opinion | N/A | 56% Buy | |||
| Previous Opinion | N/A | 80% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 08/22/16 | -6.34% since 10/16/19 | |||
| Low | 8.0600 on 08/29/16 | 3.40 on 10/23/19 | |||
| High | 8.8900 on 08/29/16 | 3.79 on 10/21/19 | |||
| 1-Month | |||||
| %Chg | +9.86% since 07/29/16 | -10.99% since 09/23/19 | |||
| Low | 7.8900 on 08/15/16 | 3.25 on 10/01/19 | |||
| High | 8.8900 on 08/29/16 | 4.00 on 09/24/19 | |||
| 3-Month | |||||
| %Chg | -7.49% since 05/27/16 | +30.27% since 07/23/19 | |||
| Low | 7.4900 on 07/07/16 | 2.44 on 08/16/19 | |||
| High | 9.6100 on 06/22/16 | 4.21 on 09/11/19 | |||
| 6-Month | |||||
| %Chg | -8.07% since 02/29/16 | +44.69% since 04/23/19 | |||
| Low | 7.4900 on 07/07/16 | 2.17 on 05/31/19 | |||
| High | 10.4500 on 03/18/16 | 4.21 on 09/11/19 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,460 | 77,187 | |||
| Shares Outstanding, K | 203,360 | 22,702 | |||
| Annual Sales | 9,292,710,000 | 1,449,950,000 | |||
| Annual Net Income | 116,520,000 | -53,460,000 | |||
| Last Quarter Sales | N/A | 168,590,000 | |||
| Last Quarter Net Income | N/A | -11,010,000 | |||
| 60-Month Beta | 0.97 | 0.49 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 05/04/16 | 12/06/19 | |||
| Most Recent Dividend | 0.052 on 11/10/15 | N/A | |||
| Next Ex-Dividends Date | 11/10/15 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||