Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMPT | DHI | LEN | LEN.B | NVR |
Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.32 | 151.56 | 166.01 | 154.15 | 7,685.57 |
High | 2.34 | 151.93 | 166.41 | 154.22 | 7,754.09 |
Low | 2.32 | 149.42 | 163.46 | 151.54 | 7,665.39 |
Last | 2.32 | 149.79 | 163.67 | 151.95 | 7,677.76 |
Change | unch | -1.71 | -2.21 | -2.27 | +8.76 |
% Change | unch | -1.13% | -1.33% | -1.47% | +0.11% |
Volume | 8,700 | 1,390,900 | 943,400 | 21,500 | 12,900 |
20-Day Average Volume | 18,800 | 2,379,110 | 1,507,000 | 37,605 | 18,360 |
Previous Close | 2.32 | 151.50 | 165.88 | 154.22 | 7,669.00 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.32 | 148.16 | 159.21 | 147.56 | 7,638.23 |
20-Day Raw Stochastic | 50.00% | 55.23% | 66.17% | 67.97% | 51.85% |
20-Day Relative Strength | 57.53% | 50.06% | 54.12% | 55.27% | 50.38% |
Weighted Alpha | -30.10 | +36.37 | +50.48 | +57.82 | +35.11 |
Today's Opinion | 96% Buy | 32% Buy | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Buy | 48% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 07/24/23 | +2.00% since 05/13/24 | +1.02% since 05/13/24 | +0.85% since 05/13/24 | +1.59% since 05/13/24 |
Low | 2.31 on 07/27/23 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 7,522.59 on 05/14/24 |
High | 2.34 on 07/28/23 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,867.31 on 05/15/24 |
1-Month | |||||
%Chg | unch since 06/30/23 | +5.34% since 04/19/24 | +8.98% since 04/19/24 | +10.86% since 04/19/24 | -0.09% since 04/19/24 |
Low | 2.30 on 07/06/23 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,398.01 on 05/01/24 |
High | 2.34 on 07/28/23 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,937.50 on 04/24/24 |
3-Month | |||||
%Chg | +17.77% since 04/28/23 | +4.41% since 02/20/24 | +8.40% since 02/20/24 | +8.03% since 02/20/24 | +3.47% since 02/20/24 |
Low | 1.67 on 05/04/23 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,339.79 on 02/21/24 |
High | 2.35 on 06/23/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
6-Month | |||||
%Chg | +33.33% since 01/30/23 | +16.66% since 11/20/23 | +27.57% since 11/20/23 | +28.54% since 11/20/23 | +21.73% since 11/20/23 |
Low | 1.50 on 04/05/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
High | 2.55 on 03/17/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,253 | 49,890,768 | 46,171,704 | 42,926,208 | 24,027,744 |
Shares Outstanding, K | 138,471 | 329,312 | 278,344 | 278,344 | 3,133 |
Annual Sales | 255,650,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | -163,450,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 19,150,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
Last Quarter Net Income | -36,770,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
60-Month Beta | 1.47 | 1.66 | 1.55 | 1.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/12/23 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
Latest Earnings Date | 08/10/23 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 05/23/22 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 05/23/22 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.28 | 11.32 | 10.49 | 16.06 |