Hampton Roads Bank (HMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPR | FCNCA | RF | BPOP | PNFP |
| Company | Hampton Roads Bank | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.96 | 1,775.26 | 20.18 | 92.08 | 83.28 |
| High | 2.12 | 1,789.75 | 20.21 | 92.36 | 83.97 |
| Low | 1.88 | 1,763.24 | 19.84 | 90.81 | 82.59 |
| Last | 2.05 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Change | +0.08 | -4.09 | -0.30 | -0.96 | -0.23 |
| % Change | +4.06% | -0.23% | -1.49% | -1.05% | -0.28% |
| Volume | 1,517,700 | 76,300 | 3,436,860 | 321,400 | 344,100 |
| 20-Day Average Volume | 135,955 | 84,475 | 6,532,715 | 302,420 | 447,840 |
| Previous Close | 1.97 | 1,767.54 | 20.18 | 91.84 | 83.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 1,722.09 | 19.78 | 89.27 | 82.13 |
| 20-Day Raw Stochastic | 81.08% | 75.65% | 62.02% | 80.02% | 68.91% |
| 20-Day Relative Strength | 72.97% | 62.52% | 52.80% | 59.37% | 51.68% |
| Weighted Alpha | +7.50 | +42.23 | +14.02 | +53.06 | +52.33 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 07/22/16 | +1.18% since 05/13/24 | -0.25% since 05/13/24 | unch since 05/13/24 | -0.74% since 05/13/24 |
| Low | 1.88 on 07/29/16 | 1,718.16 on 05/15/24 | 19.84 on 05/20/24 | 90.68 on 05/14/24 | 82.59 on 05/20/24 |
| High | 2.12 on 07/29/16 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +15.17% since 06/29/16 | +12.51% since 04/19/24 | +5.19% since 04/19/24 | +9.23% since 04/19/24 | +4.15% since 04/19/24 |
| Low | 1.73 on 06/30/16 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 2.12 on 07/29/16 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +16.48% since 04/29/16 | +16.78% since 02/20/24 | +7.93% since 02/20/24 | +7.17% since 02/20/24 | -1.71% since 02/20/24 |
| Low | 1.67 on 06/27/16 | 1,490.30 on 02/21/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 2.12 on 07/29/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.26% since 01/29/16 | +21.19% since 11/20/23 | +21.96% since 11/20/23 | +25.54% since 11/20/23 | +14.35% since 11/20/23 |
| Low | 1.55 on 02/12/16 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 2.12 on 07/29/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,520 | 25,673,502 | 18,481,390 | 6,637,461 | 6,411,743 |
| Shares Outstanding, K | 171,330 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 106,180,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 92,960,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 25,080,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,380,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.53 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 08/04/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.110 on 05/13/09 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 8.45 | 9.85 | 11.85 | 12.30 |