Hempamericana Inc (HMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPQ | K | REYN | ASAI | RLX |
| Company | Hempamericana Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 61.73 | 28.84 | 13.22 | 1.97 |
| High | 0.0001 | 62.16 | 28.94 | 13.38 | 2.01 |
| Low | 0.0001 | 61.48 | 28.40 | 13.21 | 1.97 |
| Last | 0.0001 | 62.12 | 28.74 | 13.33 | 2.00 |
| Change | unch | +0.48 | +0.33 | -0.09 | unch |
| % Change | unch | +0.78% | +1.16% | -0.67% | +0.25% |
| Volume | 1,000 | 712,466 | 94,531 | 30,455 | 451,322 |
| 20-Day Average Volume | N/A | 3,232,386 | 455,238 | 298,799 | 3,426,083 |
| Previous Close | N/A | 61.64 | 28.41 | 13.42 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.10 | 28.43 | 13.10 | 1.89 |
| 20-Day Raw Stochastic | N/A | 84.32% | 79.82% | 59.55% | 75.71% |
| 20-Day Relative Strength | N/A | 65.88% | 53.71% | 47.55% | 57.10% |
| Weighted Alpha | N/A | -4.01 | +3.26 | +8.78 | -5.79 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 48% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +8.70% since 05/01/24 | +0.53% since 05/01/24 | +3.23% since 05/01/24 | +4.97% since 05/01/24 |
| Low | 0.0001 on 04/23/24 | 59.00 on 05/02/24 | 28.34 on 05/07/24 | 12.87 on 05/02/24 | 1.93 on 05/02/24 |
| High | 0.0001 on 04/23/24 | 63.23 on 05/02/24 | 28.94 on 05/08/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +7.76% since 04/08/24 | +1.66% since 04/08/24 | -5.86% since 04/08/24 | +11.39% since 04/08/24 |
| Low | 0.0001 on 04/23/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.0001 on 04/23/24 | 63.23 on 05/02/24 | 28.94 on 05/08/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | +12.74% since 02/08/24 | +0.74% since 02/08/24 | -3.46% since 02/08/24 | +8.97% since 02/08/24 |
| Low | 0.0001 on 04/23/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.0001 on 04/23/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +19.14% since 11/08/23 | +7.32% since 11/08/23 | +5.61% since 11/08/23 | +20.78% since 11/08/23 |
| Low | 0.0001 on 04/23/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 0.0001 on 04/23/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,073,730 | 5,969,822 | 3,628,325 | 3,141,582 |
| Shares Outstanding, K | 0 | 341,884 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 0 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 0 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | N/A | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | N/A | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.08 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 20.01 | 24.94 | 41.00 |