Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMNF | CFG | TFSL | SFBS | WSFS |
Company | Hmn Financial Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 22.28 | 36.83 | 13.36 | 67.50 | 47.15 |
High | 24.20 | 37.28 | 13.43 | 67.83 | 47.38 |
Low | 22.28 | 36.56 | 13.20 | 65.45 | 46.31 |
Last | 23.25 | 36.84 | 13.42 | 66.07 | 46.42 |
Change | +3.75 | +0.41 | +0.11 | -0.30 | -0.24 |
% Change | +19.23% | +1.13% | +0.83% | -0.45% | -0.51% |
Volume | 260,694 | 2,783,849 | 291,443 | 141,067 | 236,800 |
20-Day Average Volume | 16,480 | 4,017,979 | 258,587 | 172,973 | 238,640 |
Previous Close | 19.50 | 36.43 | 13.31 | 66.37 | 46.66 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.72 | 35.24 | 12.66 | 62.38 | 44.85 |
20-Day Raw Stochastic | 83.04% | 90.49% | 99.39% | 84.23% | 83.45% |
20-Day Relative Strength | 72.19% | 62.98% | 62.89% | 59.53% | 58.76% |
Weighted Alpha | +29.91 | +45.04 | +14.74 | +34.48 | +39.20 |
Today's Opinion | 16% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
Previous Opinion | 80% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | 40% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.37% since 05/08/24 | +2.48% since 05/08/24 | +3.55% since 05/08/24 | +4.31% since 05/08/24 | +0.35% since 05/08/24 |
Low | 19.14 on 05/09/24 | 35.66 on 05/09/24 | 12.85 on 05/10/24 | 63.01 on 05/09/24 | 45.83 on 05/13/24 |
High | 24.20 on 05/15/24 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
1-Month | |||||
%Chg | +16.95% since 04/12/24 | +11.64% since 04/15/24 | +12.96% since 04/15/24 | +10.89% since 04/15/24 | +9.56% since 04/15/24 |
Low | 18.60 on 05/07/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 24.20 on 05/15/24 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
3-Month | |||||
%Chg | +13.97% since 02/15/24 | +16.07% since 02/15/24 | +0.37% since 02/15/24 | -1.02% since 02/15/24 | +5.93% since 02/15/24 |
Low | 18.60 on 05/07/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
High | 24.20 on 05/15/24 | 37.28 on 05/15/24 | 13.48 on 02/16/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
6-Month | |||||
%Chg | +30.11% since 11/15/23 | +34.85% since 11/15/23 | -0.37% since 11/15/23 | +28.39% since 11/15/23 | +15.13% since 11/15/23 |
Low | 17.60 on 11/16/23 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
High | 24.95 on 12/18/23 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 87,068 | 16,576,379 | 3,736,264 | 3,617,762 | 2,803,986 |
Shares Outstanding, K | 4,465 | 455,020 | 280,711 | 54,509 | 60,094 |
Annual Sales | 51,760,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 6,010,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 13,910,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 1,320,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.16 | 1.12 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/18/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 04/18/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 05/16/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
Next Ex-Dividends Date | 05/16/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.20 | 13.02 | 48.15 | 16.97 | 9.86 |