Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | AIG | MET | PRU | HIG |
| Company | Horace Mann Educators Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.84 | 79.03 | 73.76 | 120.59 | 102.79 |
| High | 35.08 | 80.77 | 74.26 | 121.39 | 103.57 |
| Low | 34.61 | 78.83 | 73.42 | 119.96 | 102.47 |
| Last | 34.85 | 80.54 | 74.22 | 121.31 | 103.17 |
| Change | +0.01 | +1.80 | +0.75 | +1.38 | +1.00 |
| % Change | +0.03% | +2.29% | +1.02% | +1.15% | +0.98% |
| Volume | 158,339 | 6,777,013 | 2,496,366 | 1,691,273 | 3,411,844 |
| 20-Day Average Volume | 239,602 | 4,074,664 | 3,090,333 | 1,449,529 | 1,677,322 |
| Previous Close | 34.84 | 78.74 | 73.47 | 119.93 | 102.17 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 77.71 | 72.03 | 114.93 | 99.49 |
| 20-Day Raw Stochastic | 8.90% | 95.67% | 99.35% | 99.32% | 95.60% |
| 20-Day Relative Strength | 43.18% | 64.17% | 60.37% | 67.74% | 61.66% |
| Weighted Alpha | +8.24 | +51.02 | +40.60 | +48.93 | +50.68 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/10/24 | +0.54% since 05/10/24 | +2.05% since 05/10/24 | +2.09% since 05/10/24 | +1.26% since 05/10/24 |
| Low | 34.42 on 05/15/24 | 78.37 on 05/15/24 | 72.34 on 05/13/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
| High | 35.52 on 05/13/24 | 80.77 on 05/17/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.07% since 04/17/24 | +10.97% since 04/17/24 | +7.69% since 04/17/24 | +13.00% since 04/17/24 | +7.72% since 04/17/24 |
| Low | 34.42 on 05/15/24 | 72.77 on 04/18/24 | 68.06 on 05/02/24 | 107.66 on 04/18/24 | 94.47 on 04/26/24 |
| High | 39.25 on 05/08/24 | 80.83 on 05/10/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | -5.38% since 02/16/24 | +14.99% since 02/16/24 | +7.92% since 02/16/24 | +13.08% since 02/16/24 | +10.86% since 02/16/24 |
| Low | 33.85 on 04/15/24 | 68.04 on 02/20/24 | 68.06 on 05/02/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 39.25 on 05/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.23% since 11/17/23 | +24.91% since 11/17/23 | +18.66% since 11/17/23 | +26.69% since 11/17/23 | +34.79% since 11/17/23 |
| Low | 31.94 on 12/21/23 | 63.79 on 11/20/23 | 61.85 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
| High | 39.25 on 05/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,186 | 52,257,220 | 52,246,204 | 43,054,872 | 30,217,288 |
| Shares Outstanding, K | 40,964 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,491,900,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 45,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 386,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 26,500,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.26 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 03/14/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/06/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 11.40 | 9.53 | 9.90 | 10.51 |