Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMLP | KEX | FRO | HAFN | STNG |
Company | Hoegh Lng Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.23 | 112.28 | 24.51 | 7.85 | 71.91 |
High | 9.25 | 114.21 | 24.90 | 8.00 | 73.27 |
Low | 9.23 | 112.28 | 24.45 | 7.78 | 71.91 |
Last | 9.24 | 113.63 | 24.74 | 7.94 | 72.76 |
Change | +0.01 | +1.63 | +0.11 | -0.10 | +0.76 |
% Change | +0.11% | +1.46% | +0.45% | -1.24% | +1.06% |
Volume | 629,800 | 234,134 | 645,665 | 130,304 | 219,822 |
20-Day Average Volume | 124,380 | 517,381 | 1,559,521 | 167,575 | 632,585 |
Previous Close | 9.23 | 112.00 | 24.63 | 8.04 | 72.00 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 103.76 | 23.78 | 7.60 | 70.99 |
20-Day Raw Stochastic | 87.50% | 97.09% | 84.32% | 86.14% | 88.55% |
20-Day Relative Strength | 67.18% | 75.09% | 57.62% | 59.94% | 56.41% |
Weighted Alpha | +53.40 | +72.41 | +64.18 | +58.42 | +54.49 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/16/22 | +4.25% since 04/30/24 | +5.26% since 04/30/24 | +2.66% since 04/30/24 | +3.72% since 04/30/24 |
Low | 9.22 on 09/19/22 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
High | 9.25 on 09/23/22 | 114.21 on 05/07/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
1-Month | |||||
%Chg | +0.22% since 08/23/22 | +15.10% since 04/05/24 | +3.37% since 04/05/24 | +6.06% since 04/05/24 | +1.69% since 04/05/24 |
Low | 9.17 on 08/26/22 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
3-Month | |||||
%Chg | +3.24% since 06/23/22 | +34.94% since 02/07/24 | +10.73% since 02/07/24 | +13.38% since 02/07/24 | +9.56% since 02/07/24 |
Low | 8.95 on 07/05/22 | 83.24 on 02/13/24 | 21.92 on 02/08/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +90.52% since 03/23/22 | +48.32% since 11/07/23 | +13.42% since 11/07/23 | +25.30% since 11/07/23 | +31.38% since 11/07/23 |
Low | 4.91 on 03/24/22 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 308,367 | 6,554,463 | 5,483,205 | 4,074,833 | 3,823,776 |
Shares Outstanding, K | 33,373 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 141,260,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 60,000,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 36,940,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 13,060,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | 1.39 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/24/22 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
Latest Earnings Date | 11/17/22 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
Most Recent Dividend | 0.010 on 07/29/22 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 07/29/22 | N/A | 03/14/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.38 | 26.13 | 9.41 | 0.00 | 6.97 |